We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M Winkworth Plc | LSE:WINK | London | Ordinary Share | GB00B4TT7L53 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 191.00 | 182.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.50 | 191.00 | 191.00 | 604 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 9.27M | 1.67M | 0.1292 | 14.78 | 24.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 197.50 | 0.00 |
| 10 Dec 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 200.00 | 0.00 |
| 09 Dec 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 197.50 | 0.00 |
| 06 Dec 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 197.50 | 0.00 |
| 05 Dec 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 195.00 | 11 |
| 04 Dec 2024 | 191.00 | 0.00 | 0.00% | 190.00 | 195.00 | 464 |
| 03 Dec 2024 | 191.00 | -4.00 | -2.05% | 190.00 | 198.50 | 14,154 |
| 02 Dec 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 198.50 | 339 |
| 29 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 2,229 |
| 28 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 7 |
| 27 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 10,490 |
| 26 Nov 2024 | 195.00 | 0.00 | 0.00% | 190.50 | 195.00 | 30 |
| 25 Nov 2024 | 195.00 | 7.00 | 3.72% | 190.00 | 195.00 | 173 |
| 22 Nov 2024 | 188.00 | -7.00 | -3.59% | 188.00 | 195.00 | 746 |
| 21 Nov 2024 | 195.00 | 0.00 | 0.00% | 190.00 | 195.00 | 308 |
| 20 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 199.50 | 219 |
| 19 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 12 |
| 18 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 200.00 | 1,431 |
| 15 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 413 |
| 14 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 506 |
| 13 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 14 |
| 12 Nov 2024 | 195.00 | 7.00 | 3.72% | 195.00 | 200.00 | 7,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 200.00 | 191.00 | 191.00 | 2 | 0.00 | 0.00% |
| 1 Month | 195.00 | 200.00 | 188.00 | 192.98 | 1,577 | -4.00 | -2.05% |
| 3 Months | 204.00 | 212.00 | 180.00 | 197.29 | 3,246 | -13.00 | -6.37% |
| 6 Months | 200.00 | 215.00 | 180.00 | 199.66 | 3,024 | -9.00 | -4.50% |
| 1 Year | 147.50 | 215.00 | 144.50 | 185.08 | 3,230 | 43.50 | 29.49% |
| 3 Years | 202.00 | 215.00 | 117.50 | 172.02 | 2,860 | -11.00 | -5.45% |
| 5 Years | 130.50 | 215.00 | 72.00 | 162.02 | 3,287 | 60.50 | 46.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
