Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 9,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.4 1.4 8.7 14.1 15.53

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018122.5+1.00+0.82%121.51251,632
18 Sep 2018121.50.000.00%121.51250
17 Sep 2018121.5-2.50-2.02%121.5125200
14 Sep 20181240.000.00%1241250
13 Sep 2018124-1.00-0.80%124125750
12 Sep 2018125+16.00+14.68%115127.525,251
11 Sep 20181090.000.00%107111394
10 Sep 20181090.000.00%1091110
07 Sep 2018109+1.00+0.93%1081090
06 Sep 20181080.000.00%1081080
05 Sep 20181080.000.00%108108500
04 Sep 20181080.000.00%1081082,000
03 Sep 2018108-6.00-5.26%102.511446,691
31 Aug 20181140.000.00%112.51154,442
30 Aug 20181140.000.00%113116.56
29 Aug 20181140.000.00%1131141,847
28 Aug 2018114-1.00-0.87%1141151,508
24 Aug 2018115-4.00-3.36%1101189,185
23 Aug 20181190.000.00%1181190
22 Aug 2018119-2.50-2.06%119121.5647
21 Aug 2018121.50.000.00%120121.5810
20 Aug 2018121.50.000.00%120121.50
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125125121.5122.85822009k860-2.5-2.00%
1 Month117.5127.5102.5114.1345647k7k54.26%
3 Months132135102.5121.7068647k6k-9.5-7.20%
6 Months121137.5102.5122.0463647k7k1.51.24%
1 Year99137.595.5114.6492652k7k23.523.74%
3 Years14616992.5112.94936125k7k-23.5-16.10%
5 Years18019092.5139.745932M9k-57.5-31.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 12:13:08