Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 110.00p 120.00p 115.00p 115.00p 115.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.4 1.4 8.7 13.3 14.58

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20181150.000.00%1151150
11 Dec 20181150.000.00%1151150
10 Dec 20181150.000.00%115115900
07 Dec 20181150.000.00%1151150
06 Dec 20181150.000.00%1151151,052
05 Dec 2018115-1.00-0.86%1151160
04 Dec 2018116-1.00-0.85%1161175,000
03 Dec 20181170.000.00%1171170
30 Nov 20181170.000.00%117117730
29 Nov 20181170.000.00%1171170
28 Nov 20181170.000.00%1171172,463
27 Nov 20181170.000.00%1171177,050
26 Nov 2018117+1.00+0.86%115117676
23 Nov 20181160.000.00%115116136
22 Nov 2018116+2.00+1.75%114116851
21 Nov 20181140.000.00%1141150
20 Nov 20181140.000.00%1141150
19 Nov 2018114+2.50+2.24%1101143,469
16 Nov 2018111.5-1.50-1.33%111.51130
15 Nov 20181130.000.00%113113167
14 Nov 20181130.000.00%113113623
13 Nov 2018113-1.00-0.88%1101140
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115115115115.00009001k9760-
1 Month113117110116.06791367k2k21.77%
3 Months122.5125109116.5053911k2k-7.5-6.12%
6 Months122.5137.5102.5122.4059647k5k-7.5-6.12%
1 Year106137.5102.5119.2248647k5k98.49%
3 Years142.5143.592.5111.62436125k7k-27.5-19.30%
5 Years17318592.5125.58263310k7k-58-33.53%
Your Recent History
LSE
WINK
M Winkwort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:22:03