Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 92.00p 101.00p 96.50p 96.50p 96.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.6 1.4 8.8 10.9 12.23

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201796.50.000.00%93.49999296.50
17 Aug 201796.5-1.50-1.53%93.49999296.518
16 Aug 201797.9999920.000.00%95.597.9999923,110
15 Aug 201797.9999920.000.00%95.597.999992221
14 Aug 201797.9999920.000.00%95.597.9999925,583
11 Aug 201797.999992-1.00-1.01%95.5993,960
10 Aug 201799+1.50+1.54%92.5990
09 Aug 201797.4999920.000.00%92.597.499992252
08 Aug 201797.4999920.000.00%92.597.4999923,536
07 Aug 201797.4999920.000.00%92.597.4999920
04 Aug 201797.4999920.000.00%92.597.4999920
03 Aug 201797.4999920.000.00%92.597.49999217,466
02 Aug 201797.499992-2.50-2.50%94.50000710012,112
01 Aug 20171000.000.00%94.5000071001,000
31 Jul 20171000.000.00%94.50000710017,000
28 Jul 2017100-3.00-2.91%9910313,140
27 Jul 20171030.000.00%98.500007105.4999910,083
26 Jul 20171030.000.00%103106.54,200
25 Jul 20171030.000.00%103106.50
24 Jul 2017103+1.00+0.98%103106.51,400
21 Jul 20171020.000.00%102102750
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week989893.597.997006k2k-1.5-1.53%
1 Month103106.592.599.3320017k5k-6.5-6.31%
3 Months109.5110.592.5103.5194031k4k-13-11.87%
6 Months9911292.5103.5074052k5k-2.5-2.53%
1 Year10511592.5104.57570125k6k-8.5-8.10%
3 Years16118292.5124.21240310k5k-64.5-40.06%
5 Years82.5238.580.5139.787602M7k1416.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 08:32:52