ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WINK M Winkworth Plc

162.50
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth Plc LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 162.50 155.00 175.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:30:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 9.31M 1.95M 0.1511 10.75 20.98M

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024162.500.000.00%162.50165.001,941
15 Mar 2024162.500.000.00%162.50165.004,183
14 Mar 2024162.500.000.00%162.50165.004,852
13 Mar 2024162.500.000.00%162.50165.002,972
12 Mar 2024162.500.000.00%162.50162.50676
11 Mar 2024162.500.000.00%162.50165.004,900
08 Mar 2024162.500.000.00%162.50165.0014
07 Mar 2024162.500.000.00%162.50162.5058
06 Mar 2024162.500.000.00%162.50165.001,583
05 Mar 2024162.500.000.00%162.50167.500.00
04 Mar 2024162.500.000.00%162.50166.50715
01 Mar 2024162.500.000.00%162.50167.50855
29 Feb 2024162.500.000.00%162.50167.503,595
28 Feb 2024162.50-7.50-4.41%162.50172.509,355
27 Feb 2024170.000.000.00%170.00170.001,000
26 Feb 2024170.000.000.00%170.00172.5010,539
23 Feb 2024170.000.000.00%170.00172.509,993
22 Feb 2024170.000.000.00%170.00172.501,781
21 Feb 2024170.000.000.00%170.00170.001,257
20 Feb 2024170.000.000.00%170.00170.001,088
19 Feb 2024170.000.000.00%170.00170.009,770
Download more M Winkworth Plc Historical Data

M Winkworth Plc (WINK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50165.00162.50162.502,9250.000.00%
1 Month170.00172.50162.50165.643,229-7.50-4.41%
3 Months147.50172.50147.50165.663,79315.0010.17%
6 Months145.00172.50135.00155.053,39017.5012.07%
1 Year182.50182.50117.50153.453,927-20.00-10.96%
3 Years157.50214.00117.50171.283,4585.003.17%
5 Years107.00214.0072.00152.854,32555.5051.87%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com