Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +4.88% 107.50p 105.00p 110.00p 107.50p 102.50p 102.50p 46 16:29:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.6 1.4 8.8 12.2 13.63

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017102.50.000.00%97.999992102.50
22 Nov 2017102.50.000.00%97.999992102.50
21 Nov 2017102.50.000.00%97.999992102.512,950
20 Nov 2017102.50.000.00%97.999992102.59,707
17 Nov 2017102.50.000.00%97.999992102.50
16 Nov 2017102.5-1.50-1.44%97.9999921031,336
15 Nov 2017104-1.00-0.95%1021050
14 Nov 20171050.000.00%10210518,180
13 Nov 2017105-1.50-1.41%105107.527,010
10 Nov 2017106.50.000.00%106.5110.50
09 Nov 2017106.50.000.00%106.5110.50
08 Nov 2017106.50.000.00%106.5110.50
07 Nov 2017106.50.000.00%106.5110.5484
06 Nov 2017106.50.000.00%106.5110.50
03 Nov 2017106.5+0.50+0.47%104109.499999,229
02 Nov 2017105.999990.000.00%105.99999109.499990
01 Nov 2017105.999990.000.00%104109.4999937,616
31 Oct 2017105.999990.000.00%105.99999109.499990
30 Oct 2017105.999990.000.00%105.99999109.4999926,800
27 Oct 2017105.999990.000.00%105.99999109.499991,980
26 Oct 2017105.99999+1.00+0.95%105.99999109.499990
25 Oct 20171050.000.00%105107.543,141
24 Oct 20171050.000.00%105107.5250
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5107.598102.5000013k5k54.88%
1 Month106110.598105.2777038k8k1.51.42%
3 Months100110.595.5104.4480052k6k7.57.50%
6 Months109.5110.592.5104.0432052k5k-2-1.83%
1 Year10311292.5102.6209052k5k4.54.37%
3 Years13118292.5119.50420290k5k-23.5-17.94%
5 Years87.5238.585139.883902M7k2022.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 17:14:01