Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth Plc LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 197.00 190.00 204.00 197.00 197.00 197.00 500 07:43:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.4 1.5 9.2 21.5 25

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 2021197.000.000.0%197.00197.000.00
26 Jul 2021197.000.000.0%197.00197.000.00
23 Jul 2021197.000.000.0%197.00197.00108
22 Jul 2021197.00-3.00-1.5%197.00197.0021
21 Jul 2021200.005.002.56%195.00200.001,094
20 Jul 2021195.000.000.0%195.00198.004,258
19 Jul 2021195.004.002.09%191.00195.005,748
16 Jul 2021191.000.000.0%191.00191.00545
15 Jul 2021191.000.000.0%191.00191.0010
14 Jul 2021191.003.501.87%189.00191.0011,577
13 Jul 2021187.50-3.00-1.57%187.50190.5011,191
12 Jul 2021190.500.000.0%190.50190.505,180
09 Jul 2021190.500.000.0%190.50190.50124
08 Jul 2021190.50-2.00-1.04%190.50192.502,318
07 Jul 2021192.500.000.0%192.50192.5025
06 Jul 2021192.500.000.0%192.50192.501,558
05 Jul 2021192.50-0.50-0.26%192.50193.001,729
02 Jul 2021193.000.000.0%193.00199.007,028
01 Jul 2021193.000.500.26%192.50193.002,546
30 Jun 2021192.500.000.0%192.50192.500.00
29 Jun 2021192.500.000.0%192.50192.500.00
28 Jun 2021192.500.000.0%192.50192.500.00
Download more M Winkworth Plc Historical Data

M Winkworth Plc (WINK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00200.00195.00199.68408-3.00-1.5%
1 Month192.50200.00187.50191.583,2394.502.34%
3 Months170.00209.00165.50195.053,73527.0015.88%
6 Months140.00209.00135.50169.364,13857.0040.71%
1 Year140.00209.00127.50149.835,00557.0040.71%
3 Years127.50209.0072.00135.555,19469.5054.51%
5 Years111.50209.0072.00121.726,19785.5076.68%
ADVFN Advertorial
Your Recent History
LSE
WINK
M Winkwort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 19:15:44