Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.4 1.4 8.7 14.1 15.53

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018122.5+1.50+1.24%120.5122.50
14 Jun 20181210.000.00%120.51220
13 Jun 20181210.000.00%120.51220
12 Jun 20181210.000.00%120.51220
11 Jun 20181210.000.00%120.51237,450
08 Jun 20181210.000.00%120.51230
07 Jun 20181210.000.00%120.51230
06 Jun 2018121+1.00+0.83%119.51230
05 Jun 20181200.000.00%119.51200
04 Jun 20181200.000.00%119.51200
01 Jun 20181200.000.00%119.51201,950
31 May 20181200.000.00%119.51200
30 May 20181200.000.00%119.51200
29 May 20181200.000.00%119.5120247
25 May 20181200.000.00%119.512031
24 May 20181200.000.00%118.51200
23 May 20181200.000.00%119.51200
22 May 20181200.000.00%119.51248,000
21 May 20181200.000.00%119.5121.54,000
18 May 20181200.000.00%119.5120.55,350
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121123120.5121.00007k7k7k1.51.24%
1 Month120124119.5120.3437318k4k2.52.08%
3 Months118.5124115120.03673124k7k43.38%
6 Months106124104.5117.4096629k6k16.515.57%
1 Year110.512492.5109.4882652k7k1210.86%
3 Years176.518092.5114.37966125k7k-54-30.59%
5 Years110.5238.592.5145.096332M10k1210.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 06:04:29