We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M Winkworth Plc | LSE:WINK | London | Ordinary Share | GB00B4TT7L53 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.50 | 195.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.50 | 202.50 | 202.50 | 4,783 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 9.27M | 1.67M | 0.1292 | 15.67 | 26.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 4,783 |
| 13 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 210.00 | 1 |
| 12 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 606 |
| 11 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 534 |
| 10 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 1,050 |
| 07 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 15 |
| 06 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 05 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 130 |
| 04 Mar 2025 | 202.50 | -2.50 | -1.22% | 202.50 | 205.00 | 85 |
| 03 Mar 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 12,919 |
| 28 Feb 2025 | 205.00 | -1.00 | -0.49% | 205.00 | 205.00 | 158 |
| 27 Feb 2025 | 206.00 | 1.00 | 0.49% | 205.00 | 206.00 | 2,390 |
| 26 Feb 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,500 |
| 25 Feb 2025 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 3,971 |
| 24 Feb 2025 | 202.50 | 2.50 | 1.25% | 200.00 | 202.50 | 1,171 |
| 21 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 202.50 | 2,576 |
| 20 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 202.50 | 1,144 |
| 19 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 202.50 | 216 |
| 18 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 202.50 | 0.00 |
| 17 Feb 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 202.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.50 | 210.00 | 202.50 | 202.50 | 441 | 0.00 | 0.00% |
| 1 Month | 200.00 | 210.00 | 200.00 | 204.11 | 1,473 | 2.50 | 1.25% |
| 3 Months | 191.00 | 214.00 | 191.00 | 201.03 | 1,875 | 11.50 | 6.02% |
| 6 Months | 206.00 | 214.00 | 180.00 | 198.67 | 2,442 | -3.50 | -1.70% |
| 1 Year | 162.50 | 215.00 | 160.00 | 193.62 | 2,839 | 40.00 | 24.62% |
| 3 Years | 172.50 | 215.00 | 117.50 | 171.52 | 2,745 | 30.00 | 17.39% |
| 5 Years | 137.50 | 215.00 | 72.00 | 164.26 | 2,997 | 65.00 | 47.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
