We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M Winkworth Plc | LSE:WINK | London | Ordinary Share | GB00B4TT7L53 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 3.53% | 176.00 | 170.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 172.50 | 172.50 | 3,273 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 9.31M | 1.95M | 0.1511 | 11.58 | 22.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 176.00 | 6.00 | 3.53% | 172.50 | 176.00 | 3,273 |
| 25 Apr 2024 | 170.00 | -5.00 | -2.86% | 170.00 | 175.00 | 147 |
| 24 Apr 2024 | 175.00 | 0.00 | 0.00% | 168.00 | 175.00 | 6,320 |
| 23 Apr 2024 | 175.00 | 0.00 | 0.00% | 168.00 | 175.00 | 721 |
| 22 Apr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 176.50 | 1,664 |
| 19 Apr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 4,500 |
| 18 Apr 2024 | 175.00 | 0.00 | 0.00% | 172.50 | 175.00 | 11 |
| 17 Apr 2024 | 175.00 | 12.50 | 7.69% | 162.50 | 175.00 | 20,361 |
| 16 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 15 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 1,597 |
| 12 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 0.00 |
| 11 Apr 2024 | 162.50 | 2.50 | 1.56% | 160.00 | 162.50 | 5,749 |
| 10 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 162.50 | 2,410 |
| 09 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 167.00 | 0.00 |
| 08 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 167.00 | 1,967 |
| 05 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 172.50 | 3,069 |
| 04 Apr 2024 | 160.00 | -5.00 | -3.03% | 160.00 | 165.00 | 311 |
| 03 Apr 2024 | 165.00 | 2.50 | 1.54% | 160.00 | 172.50 | 12,184 |
| 02 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 170.00 | 1,990 |
| 28 Mar 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 0.00 |
| 27 Mar 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 165.00 | 6,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.50 | 176.50 | 168.00 | 174.94 | 2,670 | 3.50 | 2.03% |
| 1 Month | 162.50 | 176.50 | 160.00 | 169.36 | 4,200 | 13.50 | 8.31% |
| 3 Months | 170.00 | 176.50 | 160.00 | 167.47 | 3,547 | 6.00 | 3.53% |
| 6 Months | 142.50 | 176.50 | 135.00 | 157.97 | 3,832 | 33.50 | 23.51% |
| 1 Year | 171.00 | 176.50 | 117.50 | 153.79 | 4,050 | 5.00 | 2.92% |
| 3 Years | 170.00 | 214.00 | 117.50 | 171.59 | 3,460 | 6.00 | 3.53% |
| 5 Years | 123.00 | 214.00 | 72.00 | 153.79 | 4,331 | 53.00 | 43.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
