Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth Plc LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 119.00 108.00 130.00 119.00 119.00 119.00 378 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.4 1.6 10.1 11.8 15

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 2020119.000.000.0%119.00119.000.00
02 Jun 2020119.000.000.0%119.00119.00149
01 Jun 2020119.000.000.0%119.00119.000.00
29 May 2020119.000.000.0%119.00119.000.00
28 May 2020119.000.000.0%119.00119.000.00
27 May 2020119.001.501.28%117.50122.502,540
26 May 2020117.500.000.0%117.50117.50804
22 May 2020117.500.000.0%117.50117.509
21 May 2020117.500.000.0%117.50117.500.00
20 May 2020117.500.000.0%117.50117.500.00
19 May 2020117.50-1.50-1.26%117.50117.500.00
18 May 2020119.001.501.28%117.50119.008,864
15 May 2020117.502.502.17%115.00117.501,203
14 May 2020115.002.502.22%112.50115.005,070
13 May 2020112.502.502.27%110.00112.5029,010
12 May 2020110.000.000.0%110.00110.0016,000
11 May 2020110.00-2.50-2.22%110.00112.502,521
07 May 2020112.500.000.0%112.50112.500.00
06 May 2020112.500.000.0%112.50112.500.00
05 May 2020112.500.000.0%112.50112.500.00
04 May 2020112.50-5.00-4.26%112.50117.508,000
Download more M Winkworth Plc Historical Data

M Winkworth Plc (WINK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.00119.00119.00119.001490.000.0%
1 Month112.50122.50110.00113.286,6176.505.78%
3 Months137.50137.5072.00107.966,855-18.50-13.45%
6 Months131.00181.0072.00137.078,279-12.00-9.16%
1 Year120.00181.0072.00133.276,234-1.00-0.83%
3 Years109.50181.0072.00120.155,9079.508.68%
5 Years175.00182.0072.00119.346,276-56.00-32.0%
ADVFN Advertorial
Your Recent History
LSE
WINK
M Winkwort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 13:33:45