ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,269.33
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&t Bank Corp (0JW2)

  7. M&t Bank Corp (0JW2) Historical

0JW2 M&t Bank Corp

182.05
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M&t Bank Corp LSE:0JW2 London Ordinary Share M&T BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 182.05
High Price Low Price Open Price Shares Traded Last Trade
136 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 9.64B 2.64B 15.9135 9.21 24.33B

M&t Bank (0JW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024182.050.000.00%182.05182.05136
02 May 2024182.050.000.00%182.05182.05577
01 May 2024182.050.000.00%182.05182.05365
30 Apr 2024182.050.000.00%182.05182.052
29 Apr 2024182.050.000.00%182.05182.057
26 Apr 2024182.050.000.00%182.05182.05290
25 Apr 2024182.050.000.00%182.05182.05225
24 Apr 2024182.050.000.00%182.05182.05125
23 Apr 2024182.050.000.00%182.05182.05251
22 Apr 2024182.050.000.00%182.05182.05312
19 Apr 2024182.050.000.00%182.05182.05113
18 Apr 2024182.050.000.00%182.05182.05114
17 Apr 2024182.050.000.00%182.05182.05262
16 Apr 2024182.050.000.00%182.05182.05408
15 Apr 2024182.050.000.00%182.05182.051,405
12 Apr 2024182.050.000.00%182.05182.050.00
11 Apr 2024182.050.000.00%182.05182.0514
10 Apr 2024182.050.000.00%182.05182.05120
09 Apr 2024182.050.000.00%182.05182.056
08 Apr 2024182.050.000.00%182.05182.059
05 Apr 2024182.050.000.00%182.05182.05153
Download more M&t Bank Corp Historical Data

M&t Bank Corp (0JW2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.05182.05182.05182.052480.000.00%
1 Month182.05182.05182.05182.052500.000.00%
3 Months182.05182.05182.05182.054,0930.000.00%
6 Months182.05182.05182.05182.054,2990.000.00%
1 Year182.05182.05182.05182.054,7030.000.00%
3 Years182.05182.05182.05182.053,6900.000.00%
5 Years182.05182.05182.05182.053,1470.000.00%

Your Recent History

LSE
0JW2
M&t Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved