Share Name Share Symbol Market Type Share ISIN Share Description
M&T Bank Ord LSE:0JW2 London Ordinary Share US55261F1049 M&T BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.00 -0.52% $190.64 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

M&T Bank Ord (0JW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018191.639990.000.00%191.63999191.639990
19 Feb 2018191.63999+0.54+0.28%191.63999191.639990
16 Feb 2018191.1-0.88-0.46%191.1191.10
15 Feb 2018191.97999+5.83+3.13%191.97999191.979990
14 Feb 2018186.14999+1.40+0.76%186.14999186.149990
13 Feb 2018184.75+2.13+1.17%184.75184.7539,654
12 Feb 2018182.61999+4.27+2.39%182.61999182.619990
09 Feb 2018178.34999-6.62-3.58%178.34999178.34999160
08 Feb 2018184.97-0.09-0.05%184.97184.970
07 Feb 2018185.05999-4.14-2.19%185.05999185.059990
06 Feb 2018189.199990.000.00%189.19999189.199990
05 Feb 2018189.19999-3.65-1.89%189.19999189.1999930,734
02 Feb 2018192.85+2.28+1.20%192.85192.8517,814
01 Feb 2018190.570.000.00%190.57190.570
31 Jan 2018190.57+0.78+0.41%190.57190.570
30 Jan 2018189.79+0.42+0.22%189.79189.7944
29 Jan 2018189.36999+1.71+0.91%189.36999189.369990
26 Jan 2018187.66-1.80-0.95%187.66187.660
25 Jan 2018189.46+0.63+0.33%189.46189.4616,448
24 Jan 2018188.83+0.07+0.04%188.83188.830
23 Jan 2018188.76-0.02-0.01%188.76188.7611,085
22 Jan 2018188.77998+42.78+29.30%188.77998188.7799824,649
Download more M&T Bank Ord Historical Data

M&T Bank Ord (0JW2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month189.46192.85178.35188.16174440k17k1.180.62%
3 Months145192.85145188.20664440k14k45.6431.48%
6 Months145192.85145188.20664440k14k45.6431.48%
1 Year145192.85145188.20664440k14k45.6431.48%
3 Years145192.85145188.20664440k14k45.6431.48%
5 Years145192.85145188.20664440k14k45.6431.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 21:18:00