Share Name Share Symbol Market Type Share ISIN Share Description
M&T Bank Ord LSE:0JW2 London Ordinary Share M&T BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.05 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

M&T Bank Ord (0JW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018182.050.000.00%182.05182.050
18 Jul 2018182.050.000.00%182.05182.050
17 Jul 2018182.050.000.00%182.05182.050
16 Jul 2018182.050.000.00%182.05182.050
13 Jul 2018182.050.000.00%182.05182.05878
12 Jul 2018182.050.000.00%182.05182.050
11 Jul 2018182.050.000.00%182.05182.050
10 Jul 2018182.050.000.00%182.05182.050
09 Jul 2018182.050.000.00%182.05182.050
06 Jul 2018182.050.000.00%182.05182.050
05 Jul 2018182.050.000.00%182.05182.050
04 Jul 2018182.050.000.00%182.05182.050
03 Jul 2018182.050.000.00%182.05182.050
02 Jul 2018182.050.000.00%182.05182.050
29 Jun 2018182.050.000.00%182.05182.050
28 Jun 2018182.050.000.00%182.05182.050
27 Jun 2018182.050.000.00%182.05182.0531,891
26 Jun 2018182.050.000.00%182.05182.050
25 Jun 2018182.050.000.00%182.05182.050
22 Jun 2018182.050.000.00%182.05182.050
21 Jun 2018182.050.000.00%182.05182.050
20 Jun 2018182.050.000.00%182.05182.050
Download more M&T Bank Ord Historical Data

M&T Bank Ord (0JW2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.05182.05182.05182.05008788788780-
1 Month182.05182.05182.05182.050087832k16k0-
3 Months182.46184.39182.05182.8344132k5k-0.41-0.22%
6 Months146196.81146187.8498140k7k36.0524.69%
1 Year145196.81145187.8333140k7k37.0525.55%
3 Years145196.81145187.8333140k7k37.0525.55%
5 Years145196.81145187.8333140k7k37.0525.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 06:19:59