Share Name Share Symbol Market Type Share ISIN Share Description
M&T Bank Ord LSE:0JW2 London Ordinary Share M&T BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.05 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

M&T Bank Ord (0JW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018182.050.000.00%182.05182.050
17 Sep 2018182.050.000.00%182.05182.050
14 Sep 2018182.050.000.00%182.05182.050
13 Sep 2018182.050.000.00%182.05182.050
12 Sep 2018182.050.000.00%182.05182.050
11 Sep 2018182.050.000.00%182.05182.050
10 Sep 2018182.050.000.00%182.05182.050
07 Sep 2018182.050.000.00%182.05182.0518
06 Sep 2018182.050.000.00%182.05182.050
05 Sep 2018182.050.000.00%182.05182.0520
04 Sep 2018182.050.000.00%182.05182.050
03 Sep 2018182.050.000.00%182.05182.050
31 Aug 2018182.050.000.00%182.05182.050
30 Aug 2018182.050.000.00%182.05182.050
29 Aug 2018182.050.000.00%182.05182.050
28 Aug 2018182.050.000.00%182.05182.050
24 Aug 2018182.050.000.00%182.05182.050
23 Aug 2018182.050.000.00%182.05182.0522,100
22 Aug 2018182.050.000.00%182.05182.050
21 Aug 2018182.050.000.00%182.05182.050
20 Aug 2018182.050.000.00%182.05182.050
Download more M&T Bank Ord Historical Data

M&T Bank Ord (0JW2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month182.05182.05182.05182.05001822k6k0-
3 Months182.05182.05182.05182.05001832k8k0-
6 Months188.69189.65178.05182.8325132k4k-6.64-3.52%
1 Year145196.81145187.3580140k6k37.0525.55%
3 Years145196.81145187.3580140k6k37.0525.55%
5 Years145196.81145187.3580140k6k37.0525.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 10:31:01