Share Name Share Symbol Market Type Share ISIN Share Description
M&T Bank Ord LSE:0JW2 London Ordinary Share M&T BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.34 +0.19% $182.32 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

M&T Bank Ord (0JW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018181.98+0.45+0.25%181.98181.980
23 Apr 2018181.53+1.29+0.72%181.53181.530
20 Apr 2018180.24+2.19+1.23%180.24180.2477
19 Apr 2018178.05+0.62+0.35%178.05178.055,100
18 Apr 2018177.43-4.14-2.28%177.43177.430
17 Apr 2018181.57-1.59-0.87%181.57181.5740
16 Apr 2018183.16-3.98-2.13%183.16183.160
13 Apr 2018187.14+2.21+1.20%187.14187.140
12 Apr 2018184.93-1.51-0.81%184.93184.930
11 Apr 2018186.44+3.60+1.97%186.44186.440
10 Apr 2018182.84+1.15+0.63%182.84182.840
09 Apr 2018181.69-4.87-2.61%181.69181.690
06 Apr 2018186.56+0.58+0.31%186.56186.560
05 Apr 2018185.98+2.96+1.62%185.98185.980
04 Apr 2018183.02+3.13+1.74%183.02183.020
03 Apr 2018179.89-0.70-0.39%179.89179.8920
29 Mar 2018180.59+0.26+0.14%180.59180.590
28 Mar 2018180.33-3.91-2.12%180.33180.330
27 Mar 2018184.24+6.73+3.79%184.24184.240
26 Mar 2018177.51-4.94-2.71%177.51177.510
Download more M&T Bank Ord Historical Data

M&T Bank Ord (0JW2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.05180.24178.05178.0826775k3k4.272.40%
1 Month179.89181.57178.05178.1161205k1k2.431.35%
3 Months192.85196.81178.05189.26422040k6k-10.53-5.46%
6 Months145196.81145189.12202040k7k37.3225.74%
1 Year145196.81145189.12202040k7k37.3225.74%
3 Years145196.81145189.12202040k7k37.3225.74%
5 Years145196.81145189.12202040k7k37.3225.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 22:17:40