Share Name Share Symbol Market Type Share ISIN Share Description
M&T Bank Ord LSE:0JW2 London Ordinary Share M&T BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $182.05 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

M&T Bank Ord (0JW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018182.050.000.00%182.05182.050
09 Nov 2018182.050.000.00%182.05182.050
08 Nov 2018182.050.000.00%182.05182.050
07 Nov 2018182.050.000.00%182.05182.050
06 Nov 2018182.050.000.00%182.05182.050
05 Nov 2018182.050.000.00%182.05182.050
02 Nov 2018182.050.000.00%182.05182.050
01 Nov 2018182.050.000.00%182.05182.050
31 Oct 2018182.050.000.00%182.05182.050
30 Oct 2018182.050.000.00%182.05182.050
29 Oct 2018182.050.000.00%182.05182.050
26 Oct 2018182.050.000.00%182.05182.050
25 Oct 2018182.050.000.00%182.05182.050
24 Oct 2018182.050.000.00%182.05182.050
23 Oct 2018182.050.000.00%182.05182.050
22 Oct 2018182.050.000.00%182.05182.050
19 Oct 2018182.050.000.00%182.05182.050
18 Oct 2018182.050.000.00%182.05182.050
17 Oct 2018182.050.000.00%182.05182.050
16 Oct 2018182.050.000.00%182.05182.050
15 Oct 2018182.050.000.00%182.05182.050
Download more M&T Bank Ord Historical Data

M&T Bank Ord (0JW2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 19:49:51