ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,796.05
0.42%
Dow Jones
42,520.99
0.00%
Gold vs US Dollar
2,915.175
0.02%
Brent Oil
70.03
-1.41%
Bitcoin
89,929.55
3.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&t Bank Corp (0JW2)

  7. M&t Bank Corp (0JW2) Historical

0JW2 M&t Bank Corp

182.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
M&t Bank Corp LSE:0JW2 London Ordinary Share M&T BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 182.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 9.28B 2.45B 14.7902 12.26 30.21B

M&t Bank (0JW2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 2025182.050.000.00%182.05182.05256
03 Mar 2025182.050.000.00%182.05182.05158
28 Feb 2025182.050.000.00%182.05182.052
27 Feb 2025182.050.000.00%182.05182.057
26 Feb 2025182.050.000.00%182.05182.0567
25 Feb 2025182.050.000.00%182.05182.057
24 Feb 2025182.050.000.00%182.05182.0557
21 Feb 2025182.050.000.00%182.05182.05228
20 Feb 2025182.050.000.00%182.05182.05416
19 Feb 2025182.050.000.00%182.05182.0540
18 Feb 2025182.050.000.00%182.05182.05264
17 Feb 2025182.050.000.00%182.05182.050.00
14 Feb 2025182.050.000.00%182.05182.054
13 Feb 2025182.050.000.00%182.05182.05113
12 Feb 2025182.050.000.00%182.05182.053
11 Feb 2025182.050.000.00%182.05182.05109
10 Feb 2025182.050.000.00%182.05182.0522
07 Feb 2025182.050.000.00%182.05182.0570
06 Feb 2025182.050.000.00%182.05182.05145
05 Feb 2025182.050.000.00%182.05182.05256

M&t Bank Corp (0JW2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week182.05182.05182.05182.05980.000.00%
1 Month182.05182.05182.05182.051110.000.00%
3 Months182.05182.05182.05182.053540.000.00%
6 Months182.05182.05182.05182.051,0120.000.00%
1 Year182.05182.05182.05182.057120.000.00%
3 Years182.05182.05182.05182.052,1750.000.00%
5 Years182.05182.05182.05182.051,4360.000.00%

Your Recent History

LSE
0JW2
M&t Bank
BIT
I05423
Banca Imi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads