We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Credit Income Investment Trust Plc | LSE:MGCI | London | Ordinary Share | GB00BFYYL325 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.40 | 96.20 | 97.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 15.36M | 13.31M | 0.0905 | 10.76 | 143.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 97.40 | 1.00 | 1.04% | 97.40 | 97.40 | 1,775,501 |
| 17 Jan 2025 | 96.40 | -0.20 | -0.21% | 96.40 | 97.20 | 459,769 |
| 16 Jan 2025 | 96.60 | 0.30 | 0.31% | 96.60 | 98.80 | 784,151 |
| 15 Jan 2025 | 96.30 | -0.30 | -0.31% | 96.00 | 98.60 | 224,526 |
| 14 Jan 2025 | 96.60 | 0.00 | 0.00% | 96.60 | 98.00 | 116,619 |
| 13 Jan 2025 | 96.60 | 1.60 | 1.68% | 96.60 | 96.60 | 60,204 |
| 10 Jan 2025 | 95.00 | -1.50 | -1.55% | 95.00 | 99.00 | 228,741 |
| 09 Jan 2025 | 96.50 | 0.10 | 0.10% | 95.20 | 96.50 | 360,400 |
| 08 Jan 2025 | 96.40 | 0.40 | 0.42% | 96.00 | 96.40 | 100,473 |
| 07 Jan 2025 | 96.00 | -0.90 | -0.93% | 96.00 | 97.20 | 52,980 |
| 06 Jan 2025 | 96.90 | -0.30 | -0.31% | 96.80 | 97.20 | 181,298 |
| 03 Jan 2025 | 97.20 | -0.80 | -0.82% | 97.20 | 98.00 | 111,896 |
| 02 Jan 2025 | 98.00 | 1.20 | 1.24% | 97.80 | 98.00 | 31,853 |
| 31 Dec 2024 | 96.80 | -0.10 | -0.10% | 96.80 | 97.20 | 60,092 |
| 30 Dec 2024 | 96.90 | 0.00 | 0.00% | 96.00 | 97.00 | 105,934 |
| 27 Dec 2024 | 96.90 | 0.90 | 0.94% | 96.90 | 96.90 | 35,691 |
| 24 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 207,169 |
| 23 Dec 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 97.00 | 146,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.80 | 96.00 | 96.98 | 672,113 | -0.60 | -0.61% |
| 1 Month | 96.00 | 99.00 | 95.00 | 96.78 | 288,076 | 1.40 | 1.46% |
| 3 Months | 98.00 | 100.00 | 93.60 | 96.29 | 324,312 | -0.60 | -0.61% |
| 6 Months | 96.80 | 100.00 | 92.00 | 96.35 | 252,419 | 0.60 | 0.62% |
| 1 Year | 94.20 | 100.00 | 88.20 | 95.37 | 244,655 | 3.20 | 3.40% |
| 3 Years | 97.00 | 101.50 | 83.40 | 94.54 | 174,222 | 0.40 | 0.41% |
| 5 Years | 104.00 | 107.00 | 69.00 | 95.61 | 212,202 | -6.60 | -6.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
