Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Credit Income Investment Trust Plc | LSE:MGCI | London | Ordinary Share | GB00BFYYL325 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.20 | 93.60 | 96.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.20 | 96.20 | 96.20 | 76,826 | 16:22:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 15.36M | 13.31M | 0.0933 | 10.31 | 137.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 76,826 |
| 28 Nov 2024 | 96.20 | -0.60 | -0.62% | 96.20 | 96.20 | 127,130 |
| 27 Nov 2024 | 96.80 | 0.60 | 0.62% | 95.80 | 96.80 | 112,093 |
| 26 Nov 2024 | 96.20 | -0.60 | -0.62% | 95.80 | 96.80 | 119,134 |
| 25 Nov 2024 | 96.80 | -0.20 | -0.21% | 95.80 | 97.00 | 154,563 |
| 22 Nov 2024 | 97.00 | 1.80 | 1.89% | 94.20 | 97.00 | 235,347 |
| 21 Nov 2024 | 95.20 | 0.20 | 0.21% | 93.60 | 95.20 | 2,049,311 |
| 20 Nov 2024 | 95.00 | -0.40 | -0.42% | 94.00 | 95.00 | 231,038 |
| 19 Nov 2024 | 95.40 | -0.40 | -0.42% | 94.00 | 96.40 | 420,226 |
| 18 Nov 2024 | 95.80 | 0.20 | 0.21% | 95.60 | 97.00 | 1,163,963 |
| 15 Nov 2024 | 95.60 | -3.40 | -3.43% | 95.60 | 96.80 | 293,872 |
| 14 Nov 2024 | 99.00 | 3.40 | 3.56% | 94.00 | 99.00 | 472,972 |
| 13 Nov 2024 | 95.60 | -1.40 | -1.44% | 95.00 | 96.60 | 270,053 |
| 12 Nov 2024 | 97.00 | -1.00 | -1.02% | 96.60 | 97.00 | 204,551 |
| 11 Nov 2024 | 98.00 | 1.80 | 1.87% | 97.80 | 98.00 | 304,133 |
| 08 Nov 2024 | 96.20 | -0.60 | -0.62% | 96.00 | 97.00 | 261,167 |
| 07 Nov 2024 | 96.80 | -1.20 | -1.22% | 96.20 | 98.20 | 282,359 |
| 06 Nov 2024 | 98.00 | 2.20 | 2.30% | 96.20 | 99.00 | 927,806 |
| 05 Nov 2024 | 95.80 | 0.20 | 0.21% | 95.60 | 97.40 | 1,753,948 |
| 04 Nov 2024 | 95.60 | 0.60 | 0.63% | 95.60 | 96.00 | 288,253 |
| 01 Nov 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 96.00 | 180,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.00 | 94.20 | 96.67 | 149,653 | 1.20 | 1.26% |
| 1 Month | 96.00 | 99.00 | 93.60 | 96.17 | 492,617 | 0.20 | 0.21% |
| 3 Months | 96.80 | 100.00 | 93.60 | 96.50 | 292,369 | -0.60 | -0.62% |
| 6 Months | 97.00 | 100.00 | 92.00 | 96.53 | 253,630 | -0.80 | -0.82% |
| 1 Year | 93.00 | 100.00 | 88.20 | 95.02 | 230,359 | 3.20 | 3.44% |
| 3 Years | 99.00 | 101.50 | 83.40 | 94.58 | 169,568 | -2.80 | -2.83% |
| 5 Years | 106.00 | 107.00 | 69.00 | 95.68 | 207,966 | -9.80 | -9.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
