We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Credit Income Investment Trust Plc | LSE:MGCI | London | Ordinary Share | GB00BFYYL325 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 96.00 | 96.00 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.40 | 96.00 | 96.40 | 431,058 | 14:49:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 12.48M | 10.62M | 0.0599 | 16.03 | 170.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | 96.20 | 0.00 | 0.00% | 96.20 | 96.40 | 796,425 |
| 11 Jul 2025 | 96.20 | 0.20 | 0.21% | 96.00 | 96.40 | 394,246 |
| 10 Jul 2025 | 96.00 | -0.50 | -0.52% | 96.00 | 96.00 | 174,989 |
| 09 Jul 2025 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 315,576 |
| 08 Jul 2025 | 96.00 | -0.20 | -0.21% | 96.00 | 96.20 | 446,618 |
| 07 Jul 2025 | 96.20 | 0.20 | 0.21% | 96.00 | 96.20 | 355,557 |
| 04 Jul 2025 | 96.00 | -0.20 | -0.21% | 96.00 | 96.00 | 222,207 |
| 03 Jul 2025 | 96.20 | 0.40 | 0.42% | 96.00 | 96.20 | 309,058 |
| 02 Jul 2025 | 95.80 | -0.20 | -0.21% | 95.80 | 96.20 | 269,276 |
| 01 Jul 2025 | 96.00 | 0.10 | 0.10% | 95.60 | 96.00 | 478,288 |
| 30 Jun 2025 | 95.90 | 0.30 | 0.31% | 95.60 | 96.20 | 686,433 |
| 27 Jun 2025 | 95.60 | -0.20 | -0.21% | 95.60 | 95.60 | 383,210 |
| 26 Jun 2025 | 95.80 | 0.40 | 0.42% | 95.40 | 96.20 | 458,905 |
| 25 Jun 2025 | 95.40 | -0.20 | -0.21% | 95.40 | 96.00 | 225,688 |
| 24 Jun 2025 | 95.60 | 0.00 | 0.00% | 95.40 | 95.80 | 209,735 |
| 23 Jun 2025 | 95.60 | 0.80 | 0.84% | 95.60 | 95.80 | 610,681 |
| 20 Jun 2025 | 94.80 | -1.00 | -1.04% | 94.80 | 95.80 | 591,008 |
| 19 Jun 2025 | 95.80 | -0.10 | -0.10% | 95.80 | 95.80 | 547,260 |
| 18 Jun 2025 | 95.90 | 0.10 | 0.10% | 95.90 | 96.00 | 378,564 |
| 17 Jun 2025 | 95.80 | 0.00 | 0.00% | 95.40 | 96.00 | 260,549 |
| 16 Jun 2025 | 95.80 | 0.40 | 0.42% | 95.40 | 96.00 | 475,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.20 | 96.50 | 96.00 | 96.19 | 425,571 | -0.20 | -0.21% |
| 1 Month | 95.40 | 96.50 | 94.80 | 95.85 | 405,714 | 0.60 | 0.63% |
| 3 Months | 96.60 | 97.00 | 93.60 | 95.61 | 595,547 | -0.60 | -0.62% |
| 6 Months | 96.60 | 98.80 | 93.60 | 95.88 | 484,944 | -0.60 | -0.62% |
| 1 Year | 96.60 | 100.00 | 92.00 | 96.03 | 358,290 | -0.60 | -0.62% |
| 3 Years | 94.90 | 100.00 | 83.40 | 94.48 | 222,377 | 1.10 | 1.16% |
| 5 Years | 102.00 | 102.00 | 83.00 | 95.48 | 240,122 | -6.00 | -5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
