We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&g Credit Income Investment Trust Plc | LSE:MGCI | London | Ordinary Share | GB00BFYYL325 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.02% | 97.00 | 95.20 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.40 | 95.20 | 95.40 | 100,695 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 15.36M | 13.31M | 0.0945 | 10.12 | 134.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.00 | -1.00 | -1.02% | 95.20 | 97.40 | 100,695 |
| 24 Jun 2024 | 98.00 | -0.40 | -0.41% | 96.80 | 98.00 | 380,750 |
| 21 Jun 2024 | 98.40 | 1.40 | 1.44% | 98.40 | 98.40 | 542,761 |
| 20 Jun 2024 | 97.00 | 0.90 | 0.94% | 96.00 | 97.00 | 212,608 |
| 19 Jun 2024 | 96.10 | 0.60 | 0.63% | 96.10 | 96.40 | 141,155 |
| 18 Jun 2024 | 95.50 | 0.00 | 0.00% | 94.20 | 96.40 | 97,937 |
| 17 Jun 2024 | 95.50 | 1.50 | 1.60% | 95.50 | 96.00 | 153,364 |
| 14 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 96.20 | 88,968 |
| 13 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 96.20 | 142,932 |
| 12 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.20 | 290,756 |
| 11 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 96.20 | 382,964 |
| 10 Jun 2024 | 94.00 | -4.60 | -4.67% | 94.00 | 96.80 | 517,769 |
| 07 Jun 2024 | 98.60 | 0.60 | 0.61% | 96.20 | 98.60 | 200,935 |
| 06 Jun 2024 | 98.00 | 1.00 | 1.03% | 96.00 | 98.00 | 166,061 |
| 05 Jun 2024 | 97.00 | -0.40 | -0.41% | 97.00 | 97.40 | 175,774 |
| 04 Jun 2024 | 97.40 | -0.40 | -0.41% | 96.00 | 97.40 | 190,709 |
| 03 Jun 2024 | 97.80 | 1.40 | 1.45% | 96.20 | 98.80 | 317,459 |
| 31 May 2024 | 96.40 | -3.60 | -3.60% | 96.40 | 98.20 | 263,799 |
| 30 May 2024 | 100.00 | 3.00 | 3.09% | 95.60 | 100.00 | 544,767 |
| 29 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 105,046 |
| 28 May 2024 | 97.00 | 0.80 | 0.83% | 96.20 | 98.00 | 496,122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.40 | 98.40 | 94.20 | 97.63 | 275,042 | 0.60 | 0.62% |
| 1 Month | 97.80 | 100.00 | 94.00 | 96.75 | 270,632 | -0.80 | -0.82% |
| 3 Months | 93.20 | 100.00 | 89.00 | 94.31 | 291,090 | 3.80 | 4.08% |
| 6 Months | 92.80 | 100.00 | 88.20 | 93.74 | 220,504 | 4.20 | 4.53% |
| 1 Year | 89.00 | 100.00 | 83.40 | 92.33 | 182,684 | 8.00 | 8.99% |
| 3 Years | 97.00 | 101.50 | 83.40 | 94.80 | 160,831 | 0.00 | 0.00% |
| 5 Years | 104.00 | 109.00 | 69.00 | 95.97 | 185,850 | -7.00 | -6.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
