ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGCI M&g Credit Income Investment Trust Plc

95.40
-0.60 (-0.63%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
M&g Credit Income Investment Trust Plc LSE:MGCI London Ordinary Share GB00BFYYL325 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.60 -0.63% 95.40 95.40 96.40
High Price Low Price Open Price Shares Traded Last Trade
100.00 95.40 100.00 485,978 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 15.36M 13.31M 0.0914 10.44 139.77M

M&g Credit Income Invest... (MGCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202496.000.600.63%95.4097.6087,891
10 Dec 202495.40-1.40-1.45%95.4096.80108,616
09 Dec 202496.803.203.42%94.8096.80259,908
06 Dec 202493.60-2.60-2.70%93.6093.80136,694
05 Dec 202496.201.201.26%95.6096.20181,688
04 Dec 202495.00-0.90-0.94%95.0096.20265,802
03 Dec 202495.90-0.10-0.10%94.8096.80205,900
02 Dec 202496.00-0.20-0.21%94.8096.60241,735
29 Nov 202496.200.000.00%96.2096.2076,826
28 Nov 202496.20-0.60-0.62%96.2096.20127,130
27 Nov 202496.800.600.62%95.8096.80112,093
26 Nov 202496.20-0.60-0.62%95.8096.80119,134
25 Nov 202496.80-0.20-0.21%95.8097.00154,563
22 Nov 202497.001.801.89%94.2097.00235,347
21 Nov 202495.200.200.21%93.6095.202,049,311
20 Nov 202495.00-0.40-0.42%94.0095.00231,038
19 Nov 202495.40-0.40-0.42%94.0096.40420,226
18 Nov 202495.800.200.21%95.6097.001,163,963
15 Nov 202495.60-3.40-3.43%95.6096.80293,872
14 Nov 202499.003.403.56%94.0099.00472,972
13 Nov 202495.60-1.40-1.44%95.0096.60270,053
12 Nov 202497.00-1.00-1.02%96.6097.00204,551
Download more M&g Credit Income Investment Trust Plc Historical Data

M&g Credit Income Investment Trust Plc (MGCI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.60100.0093.6095.81154,959-0.20-0.21%
1 Month96.00100.0093.6095.90341,907-0.60-0.62%
3 Months94.20100.0093.6096.48293,6421.201.27%
6 Months94.20100.0092.0096.47245,5631.201.27%
1 Year93.80100.0088.2095.13229,0731.601.71%
3 Years99.80101.5083.4094.58168,932-4.40-4.41%
5 Years106.00107.0069.0095.46197,885-10.60-10.00%

Your Recent History

Delayed Upgrade Clock