Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,608.33
0.76%
Brent Oil
72.65
-0.12%
Bitcoin
100,917.57
0.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxr $ Frn (SWIM)

  7. Lyxr $ Frn (SWIM) Historical

SWIM Lyxr $ Frn

79.595
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxr $ Frn LSE:SWIM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 79.595 79.56 79.63
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lyxr $ Frn (SWIM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202479.5950.000.00%79.59579.5950
17 Dec 202479.5950.000.00%79.59579.5950
16 Dec 202479.5950.000.00%79.59579.5950
13 Dec 202479.5950.000.00%79.59579.5950
12 Dec 202479.5950.000.00%79.59579.5950
11 Dec 202479.5950.000.00%79.59579.5950
10 Dec 202479.5950.000.00%79.59579.5950
09 Dec 202479.5950.000.00%79.59579.5950
06 Dec 202479.5950.000.00%79.59579.5950
05 Dec 202479.5950.000.00%79.59579.5950
04 Dec 202479.5950.000.00%79.59579.5950
03 Dec 202479.5950.000.00%79.59579.5950
02 Dec 202479.5950.000.00%79.59579.5950
29 Nov 202479.5950.000.00%79.59579.5950
28 Nov 202479.5950.000.00%79.59579.5950
27 Nov 202479.5950.000.00%79.59579.5950
26 Nov 202479.5950.000.00%79.59579.5950
25 Nov 202479.5950.000.00%79.59579.5950
22 Nov 202479.5950.000.00%79.59579.5950
21 Nov 202479.5950.000.00%79.59579.5950
20 Nov 202479.5950.000.00%79.59579.5950
19 Nov 202479.5950.000.00%79.59579.5950
Download more Lyxr $ Frn Historical Data

Your Recent History

LSE
SWIM
Lyxr $ Frn
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved