ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.00%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,410.825
-0.64%
Brent Oil
83.005
-0.63%
Bitcoin
71,125.05
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxr $ Frn (SWIM)

  7. Lyxr $ Frn (SWIM) Historical

SWIM Lyxr $ Frn

79.595
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxr $ Frn LSE:SWIM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 79.595 79.56 79.63
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxr $ Frn (SWIM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202479.5950.000.00%79.59579.5950
17 May 202479.5950.000.00%79.59579.5950
16 May 202479.5950.000.00%79.59579.5950
15 May 202479.5950.000.00%79.59579.5950
14 May 202479.5950.000.00%79.59579.5950
13 May 202479.5950.000.00%79.59579.5950
10 May 202479.5950.000.00%79.59579.5950
09 May 202479.5950.000.00%79.59579.5950
08 May 202479.5950.000.00%79.59579.5950
07 May 202479.5950.000.00%79.59579.5950
03 May 202479.5950.000.00%79.59579.5950
02 May 202479.5950.000.00%79.59579.5950
01 May 202479.5950.000.00%79.59579.5950
30 Apr 202479.5950.000.00%79.59579.5950
29 Apr 202479.5950.000.00%79.59579.5950
26 Apr 202479.5950.000.00%79.59579.5950
25 Apr 202479.5950.000.00%79.59579.5950
24 Apr 202479.5950.000.00%79.59579.5950
23 Apr 202479.5950.000.00%79.59579.5950
22 Apr 202479.5950.000.00%79.59579.5950
Download more Lyxr $ Frn Historical Data

Your Recent History

LSE
SWIM
Lyxr $ Frn
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved