ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,386.85
-0.44%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,417.905
-0.35%
Brent Oil
82.805
-0.87%
Bitcoin
71,033.21
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxr $ Frn (BUOY)

  7. Lyxr $ Frn (BUOY) Historical

BUOY Lyxr $ Frn

101.565
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxr $ Frn LSE:BUOY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.565 101.46 101.67
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxr $ Frn (BUOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024101.5650.000.00%101.565101.5650
17 May 2024101.5650.000.00%101.565101.5650
16 May 2024101.5650.000.00%101.565101.5650
15 May 2024101.5650.000.00%101.565101.5650
14 May 2024101.5650.000.00%101.565101.5650
13 May 2024101.5650.000.00%101.565101.5650
10 May 2024101.5650.000.00%101.565101.5650
09 May 2024101.5650.000.00%101.565101.5650
08 May 2024101.5650.000.00%101.565101.5650
07 May 2024101.5650.000.00%101.565101.5650
03 May 2024101.5650.000.00%101.565101.5650
02 May 2024101.5650.000.00%101.565101.5650
01 May 2024101.5650.000.00%101.565101.5650
30 Apr 2024101.5650.000.00%101.565101.5650
29 Apr 2024101.5650.000.00%101.565101.5650
26 Apr 2024101.5650.000.00%101.565101.5650
25 Apr 2024101.5650.000.00%101.565101.5650
24 Apr 2024101.5650.000.00%101.565101.5650
23 Apr 2024101.5650.000.00%101.565101.5650
22 Apr 2024101.5650.000.00%101.565101.5650
Download more Lyxr $ Frn Historical Data

Your Recent History

LSE
BUOY
Lyxr $ Frn
LSE
14LE
Wpp Fin 5.125%
TSXV
STH
Stelmine Canada
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved