ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor World Wat	LSE:WATC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	0.10%	6.7345	6.722	6.747

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Lyxor World Wat (WATC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.7345	0.01	0.10%	6.7345	6.7345	0
27 Jun 2024	6.7275	0.02	0.36%	6.7275	6.7275	0
26 Jun 2024	6.7035	-0.04	-0.59%	6.7035	6.7035	0
25 Jun 2024	6.7435	-0.13	-1.83%	6.7435	6.7435	0
24 Jun 2024	6.8695	0.10	1.49%	6.8695	6.8695	0
21 Jun 2024	6.7685	-0.04	-0.53%	6.7685	6.777	17,388
20 Jun 2024	6.8045	0.02	0.28%	6.8045	6.8045	0
19 Jun 2024	6.7855	0.00	-0.01%	6.7855	6.7855	0
18 Jun 2024	6.786	0.06	0.82%	6.786	6.786	0
17 Jun 2024	6.7305	0.02	0.23%	6.7305	6.7305	0
14 Jun 2024	6.715	-0.08	-1.10%	6.715	6.715	0
13 Jun 2024	6.79	-0.10	-1.43%	6.79	6.79	0
12 Jun 2024	6.8885	0.17	2.54%	6.843	6.8885	15,151
11 Jun 2024	6.718	-0.03	-0.41%	6.718	6.718	0
10 Jun 2024	6.7455	-0.01	-0.20%	6.7455	6.7455	0
07 Jun 2024	6.759	-0.07	-1.06%	6.759	6.759	0
06 Jun 2024	6.8315	0.00	0.01%	6.8315	6.8315	0
05 Jun 2024	6.831	0.04	0.65%	6.831	6.831	0
04 Jun 2024	6.787	-0.06	-0.88%	6.787	6.787	0
03 Jun 2024	6.8475	0.00	-0.07%	6.8475	6.8475	0
31 May 2024	6.852	0.01	0.15%	6.852	6.852	0
30 May 2024	6.8415	0.06	0.83%	6.8415	6.8415	0