ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,321.685
-0.16%
Brent Oil
85.355
0.29%
Bitcoin
63,366.90
1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Wld Utl (UTIW)

  7. Lyxor Wld Utl (UTIW) Historical

UTIW Lyxor Wld Utl

298.81
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Wld Utl LSE:UTIW London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 298.81
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Wld Utl (UTIW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024298.810.000.00%298.81298.810
27 Jun 2024298.810.000.00%298.81298.810
26 Jun 2024298.810.000.00%298.81298.810
25 Jun 2024298.810.000.00%298.81298.810
24 Jun 2024298.810.000.00%298.81298.810
21 Jun 2024298.810.000.00%298.81298.810
20 Jun 2024298.810.000.00%298.81298.810
19 Jun 2024298.810.000.00%298.81298.810
18 Jun 2024298.810.000.00%298.81298.810
17 Jun 2024298.810.000.00%298.81298.810
14 Jun 2024298.810.000.00%298.81298.810
13 Jun 2024298.810.000.00%298.81298.810
12 Jun 2024298.810.000.00%298.81298.810
11 Jun 2024298.810.000.00%298.81298.810
10 Jun 2024298.810.000.00%298.81298.810
07 Jun 2024298.810.000.00%298.81298.810
06 Jun 2024298.810.000.00%298.81298.810
05 Jun 2024298.810.000.00%298.81298.810
04 Jun 2024298.810.000.00%298.81298.810
03 Jun 2024298.810.000.00%298.81298.810
Download more Lyxor Wld Utl Historical Data

Your Recent History

LSE
UTIW
Lyxor Wld Utl
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved