ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,794.60
-0.61%
Gold vs US Dollar
2,736.64
-0.09%
Brent Oil
75.25
1.59%
Bitcoin
67,475.04
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Wld Mat (MATW)

  7. Lyxor Wld Mat (MATW) Historical

MATW Lyxor Wld Mat

541.81
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Wld Mat LSE:MATW London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 541.81 540.37 543.25
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lyxor Wld Mat (MATW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 2024541.810.000.00%541.81541.810
31 Oct 2024541.810.000.00%541.81541.810
30 Oct 2024541.810.000.00%541.81541.810
29 Oct 2024541.810.000.00%541.81541.810
28 Oct 2024541.810.000.00%541.81541.810
25 Oct 2024541.810.000.00%541.81541.810
24 Oct 2024541.810.000.00%541.81541.810
23 Oct 2024541.810.000.00%541.81541.810
22 Oct 2024541.810.000.00%541.81541.810
21 Oct 2024541.810.000.00%541.81541.810
18 Oct 2024541.810.000.00%541.81541.810
17 Oct 2024541.810.000.00%541.81541.810
16 Oct 2024541.810.000.00%541.81541.810
15 Oct 2024541.810.000.00%541.81541.810
14 Oct 2024541.810.000.00%541.81541.810
11 Oct 2024541.810.000.00%541.81541.810
10 Oct 2024541.810.000.00%541.81541.810
09 Oct 2024541.810.000.00%541.81541.810
08 Oct 2024541.810.000.00%541.81541.810
07 Oct 2024541.810.000.00%541.81541.810
04 Oct 2024541.810.000.00%541.81541.810
Download more Lyxor Wld Mat Historical Data

Your Recent History

LSE
MATW
Lyxor Wld Mat
LSE
AJB
Aj Bell
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved