Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Lyxor Ucits Etf Msci World Financia (0DW5)
Lyxor Ucits Etf Msci World Financia (0DW5) Historical

0DW5 Lyxor Ucits Etf Msci World Financia

162.90

0.00 (0.00%)

25 Apr 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lyxor Ucits Etf Msci World Financia	LSE:0DW5	London	Ordinary Share	LU0533032859	LYXOR UCITS ETF MSCI WORLD FINANCIALS TR

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	162.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Lyxor Ucits Etf Msci Wor... (0DW5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	162.90	0.00	0.00%	162.90	162.90	0.00
24 Apr 2025	162.90	0.00	0.00%	162.90	162.90	0.00
23 Apr 2025	162.90	0.00	0.00%	162.90	162.90	0.00
22 Apr 2025	162.90	0.00	0.00%	162.90	162.90	0.00
17 Apr 2025	162.90	0.00	0.00%	162.90	162.90	0.00
16 Apr 2025	162.90	0.00	0.00%	162.90	162.90	43
15 Apr 2025	162.90	0.00	0.00%	162.90	162.90	1
14 Apr 2025	162.90	0.00	0.00%	162.90	162.90	70
11 Apr 2025	162.90	0.00	0.00%	162.90	162.90	20
10 Apr 2025	162.90	0.00	0.00%	162.90	162.90	58
09 Apr 2025	162.90	0.00	0.00%	162.90	162.90	38
08 Apr 2025	162.90	0.00	0.00%	162.90	162.90	148
07 Apr 2025	162.90	0.00	0.00%	162.90	162.90	664
04 Apr 2025	162.90	0.00	0.00%	162.90	162.90	0.00
03 Apr 2025	162.90	0.00	0.00%	162.90	162.90	0.00
02 Apr 2025	162.90	0.00	0.00%	162.90	162.90	10
01 Apr 2025	162.90	0.00	0.00%	162.90	162.90	0.00
31 Mar 2025	162.90	0.00	0.00%	162.90	162.90	18
28 Mar 2025	162.90	0.00	0.00%	162.90	162.90	30

Lyxor Ucits Etf Msci World Financia (0DW5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	162.90	162.90	162.90	0.00	0.00	0.00	0.00%
1 Month	162.90	162.90	162.90	162.90	65	0.00	0.00%
3 Months	162.90	162.90	162.90	162.90	101	0.00	0.00%
6 Months	162.90	162.90	162.90	162.90	119	0.00	0.00%
1 Year	162.90	162.90	162.90	162.90	118	0.00	0.00%
3 Years	162.90	162.90	162.90	162.90	129	0.00	0.00%
5 Years	162.90	162.90	162.90	162.90	153	0.00	0.00%

Lyxor Ucits Etf Msci Wor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions