ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0DW5 Lyxor Ucits Etf Msci World Financia

162.90
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ucits Etf Msci World Financia LSE:0DW5 London Ordinary Share LU0533032859 LYXOR UCITS ETF MSCI WORLD FINANCIALS TR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 162.90
High Price Low Price Open Price Shares Traded Last Trade
64 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Ucits Etf Msci Wor... (0DW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024162.900.000.00%162.90162.9064
18 Apr 2024162.900.000.00%162.90162.900.00
17 Apr 2024162.900.000.00%162.90162.900.00
16 Apr 2024162.900.000.00%162.90162.900.00
15 Apr 2024162.900.000.00%162.90162.900.00
12 Apr 2024162.900.000.00%162.90162.9028
11 Apr 2024162.900.000.00%162.90162.900.00
10 Apr 2024162.900.000.00%162.90162.900.00
09 Apr 2024162.900.000.00%162.90162.900.00
08 Apr 2024162.900.000.00%162.90162.900.00
05 Apr 2024162.900.000.00%162.90162.9010
04 Apr 2024162.900.000.00%162.90162.9029
03 Apr 2024162.900.000.00%162.90162.900.00
02 Apr 2024162.900.000.00%162.90162.9054
28 Mar 2024162.900.000.00%162.90162.900.00
27 Mar 2024162.900.000.00%162.90162.9033
26 Mar 2024162.900.000.00%162.90162.9028
25 Mar 2024162.900.000.00%162.90162.900.00
22 Mar 2024162.900.000.00%162.90162.9016
21 Mar 2024162.900.000.00%162.90162.9084
20 Mar 2024162.900.000.00%162.90162.900.00
Download more Lyxor Ucits Etf Msci World Financia Historical Data

Lyxor Ucits Etf Msci World Financia (0DW5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.90162.90162.90162.90280.000.00%
1 Month162.90162.90162.90162.90280.000.00%
3 Months162.90162.90162.90162.90860.000.00%
6 Months162.90162.90162.90162.901050.000.00%
1 Year162.90162.90162.90162.901000.000.00%
3 Years162.90162.90162.90162.909370.000.00%
5 Years162.90162.90162.90162.903720.000.00%

Your Recent History

Delayed Upgrade Clock