We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lyxor Ucits Etf Msci World Financia | LSE:0DW5 | London | Ordinary Share | LU0533032859 | LYXOR UCITS ETF MSCI WORLD FINANCIALS TR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 36 |
| 13 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 25 |
| 12 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 182 |
| 11 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 159 |
| 10 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 100 |
| 07 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 72 |
| 06 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 204 |
| 05 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 84 |
| 04 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 224 |
| 03 Feb 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 165 |
| 31 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 37 |
| 30 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 597 |
| 29 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 37 |
| 28 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 21 |
| 27 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 113 |
| 24 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 100 |
| 23 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 0.00 |
| 22 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 148 |
| 21 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 66 |
| 20 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 16 |
| 17 Jan 2025 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.90 | 162.90 | 162.90 | 162.90 | 100 | 0.00 | 0.00% |
| 1 Month | 162.90 | 162.90 | 162.90 | 162.90 | 119 | 0.00 | 0.00% |
| 3 Months | 162.90 | 162.90 | 162.90 | 162.90 | 147 | 0.00 | 0.00% |
| 6 Months | 162.90 | 162.90 | 162.90 | 162.90 | 106 | 0.00 | 0.00% |
| 1 Year | 162.90 | 162.90 | 162.90 | 162.90 | 109 | 0.00 | 0.00% |
| 3 Years | 162.90 | 162.90 | 162.90 | 162.90 | 150 | 0.00 | 0.00% |
| 5 Years | 162.90 | 162.90 | 162.90 | 162.90 | 150 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
