Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Ucits Etf Msci World Financia (0DW5)
Lyxor Ucits Etf Msci World Financia (0DW5) Historical

0DW5 Lyxor Ucits Etf Msci World Financia

162.90

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lyxor Ucits Etf Msci World Financia	LSE:0DW5	London	Ordinary Share	LU0533032859	LYXOR UCITS ETF MSCI WORLD FINANCIALS TR

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	162.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			272	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Lyxor Ucits Etf Msci Wor... (0DW5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	162.90	0.00	0.00%	162.90	162.90	272
16 Jan 2025	162.90	0.00	0.00%	162.90	162.90	43
15 Jan 2025	162.90	0.00	0.00%	162.90	162.90	90
14 Jan 2025	162.90	0.00	0.00%	162.90	162.90	303
13 Jan 2025	162.90	0.00	0.00%	162.90	162.90	79
10 Jan 2025	162.90	0.00	0.00%	162.90	162.90	23
09 Jan 2025	162.90	0.00	0.00%	162.90	162.90	67
08 Jan 2025	162.90	0.00	0.00%	162.90	162.90	48
07 Jan 2025	162.90	0.00	0.00%	162.90	162.90	34
06 Jan 2025	162.90	0.00	0.00%	162.90	162.90	130
03 Jan 2025	162.90	0.00	0.00%	162.90	162.90	31
02 Jan 2025	162.90	0.00	0.00%	162.90	162.90	17
31 Dec 2024	162.90	0.00	0.00%	162.90	162.90	89
30 Dec 2024	162.90	0.00	0.00%	162.90	162.90	57
27 Dec 2024	162.90	0.00	0.00%	162.90	162.90	207
24 Dec 2024	162.90	0.00	0.00%	162.90	162.90	0.00
23 Dec 2024	162.90	0.00	0.00%	162.90	162.90	49
20 Dec 2024	162.90	0.00	0.00%	162.90	162.90	0.00
19 Dec 2024	162.90	0.00	0.00%	162.90	162.90	0.00

Lyxor Ucits Etf Msci World Financia (0DW5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	162.90	162.90	162.90	162.90	108	0.00	0.00%
1 Month	162.90	162.90	162.90	162.90	75	0.00	0.00%
3 Months	162.90	162.90	162.90	162.90	135	0.00	0.00%
6 Months	162.90	162.90	162.90	162.90	90	0.00	0.00%
1 Year	162.90	162.90	162.90	162.90	99	0.00	0.00%
3 Years	162.90	162.90	162.90	162.90	151	0.00	0.00%
5 Years	162.90	162.90	162.90	162.90	148	0.00	0.00%

Lyxor Ucits Etf Msci Wor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions