Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Technolog LSE:0MQM London Ordinary Share FR0010344796 LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.98 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Technolog (0MQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201851.980.000.00%51.9851.980
16 Aug 201851.980.000.00%51.9851.980
15 Aug 201851.980.000.00%51.9851.981
14 Aug 201851.980.000.00%51.9851.980
13 Aug 201851.980.000.00%51.9851.980
10 Aug 201851.980.000.00%51.9851.980
09 Aug 201851.980.000.00%51.9851.980
08 Aug 201851.980.000.00%51.9851.985
07 Aug 201851.980.000.00%51.9851.98436
06 Aug 201851.980.000.00%51.9851.981
03 Aug 201851.980.000.00%51.9851.980
02 Aug 201851.980.000.00%51.9851.98384
01 Aug 201851.980.000.00%51.9851.9819
31 Jul 201851.980.000.00%51.9851.980
30 Jul 201851.980.000.00%51.9851.980
27 Jul 201851.980.000.00%51.9851.980
26 Jul 201851.980.000.00%51.9851.983
25 Jul 201851.980.000.00%51.9851.980
24 Jul 201851.980.000.00%51.9851.980
23 Jul 201851.980.000.00%51.9851.98381
20 Jul 201851.980.000.00%51.9851.980
Download more Lyxor Technolog Historical Data

Lyxor Technolog (0MQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.9851.9851.9851.98001110-
1 Month51.9851.9851.9851.980014361530-
3 Months51.9851.9851.9851.98001175k10k0-
6 Months50.0751.9845.63550.53181175k15k1.913.81%
1 Year50.0751.9845.63550.53181175k15k1.913.81%
3 Years50.0751.9845.63550.53181175k15k1.913.81%
5 Years50.0751.9845.63550.53181175k15k1.913.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 10:38:45