Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Technolog LSE:0MQM London Ordinary Share FR0010344796 LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.98 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Technolog (0MQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201951.980.000.00%51.9851.980
17 Jan 201951.980.000.00%51.9851.980
16 Jan 201951.980.000.00%51.9851.980
15 Jan 201951.980.000.00%51.9851.980
14 Jan 201951.980.000.00%51.9851.980
11 Jan 201951.980.000.00%51.9851.980
10 Jan 201951.980.000.00%51.9851.980
09 Jan 201951.980.000.00%51.9851.980
08 Jan 201951.980.000.00%51.9851.980
07 Jan 201951.980.000.00%51.9851.980
04 Jan 201951.980.000.00%51.9851.980
03 Jan 201951.980.000.00%51.9851.980
02 Jan 201951.980.000.00%51.9851.980
31 Dec 201851.980.000.00%51.9851.980
28 Dec 201851.980.000.00%51.9851.980
27 Dec 201851.980.000.00%51.9851.980
24 Dec 201851.980.000.00%51.9851.980
21 Dec 201851.980.000.00%51.9851.980
20 Dec 201851.980.000.00%51.9851.980
19 Dec 201851.980.000.00%51.9851.98950
Download more Lyxor Technolog Historical Data

Lyxor Technolog (0MQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MQM
Lyxor Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:17:24