Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor S&p 500 Ucits Etf D-eur LSE:0E4Y London Ordinary Share LU1302703878 LYXOR S&P 500 UCITS ETF DAILY HEDGED C-C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 128.92 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor S&p 500 Ucits Etf ... (0E4Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 2022128.920.000.0%128.92128.920.00
09 Aug 2022128.920.000.0%128.92128.920.00
08 Aug 2022128.920.000.0%128.92128.920.00
05 Aug 2022128.920.000.0%128.92128.920.00
04 Aug 2022128.920.000.0%128.92128.920.00
03 Aug 2022128.920.000.0%128.92128.920.00
02 Aug 2022128.920.000.0%128.92128.920.00
01 Aug 2022128.920.000.0%128.92128.920.00
29 Jul 2022128.920.000.0%128.92128.920.00
28 Jul 2022128.920.000.0%128.92128.920.00
27 Jul 2022128.920.000.0%128.92128.920.00
26 Jul 2022128.920.000.0%128.92128.920.00
25 Jul 2022128.920.000.0%128.92128.920.00
22 Jul 2022128.920.000.0%128.92128.920.00
21 Jul 2022128.920.000.0%128.92128.920.00
20 Jul 2022128.920.000.0%128.92128.920.00
19 Jul 2022128.920.000.0%128.92128.920.00
18 Jul 2022128.920.000.0%128.92128.920.00
15 Jul 2022128.920.000.0%128.92128.920.00
14 Jul 2022128.920.000.0%128.92128.920.00
13 Jul 2022128.920.000.0%128.92128.920.00
12 Jul 2022128.920.000.0%128.92128.920.00
11 Jul 2022128.920.000.0%128.92128.920.00
Download more Lyxor S&p 500 Ucits Etf D-eur Historical Data

Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months128.92128.92128.92128.92900.000.0%
6 Months128.92128.92128.92128.92600.000.0%
1 Year128.92128.92128.92128.92600.000.0%
3 Years128.92128.92128.92128.92960.000.0%
5 Years128.92128.92128.92128.92960.000.0%
ADVFN Advertorial
Your Recent History
LSE
0E4Y
Lyxor S&p ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 21:37:37