ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.28%
Dow Jones
44,713.52
-0.31%
Gold vs US Dollar
2,761.565
0.05%
Brent Oil
75.555
-0.48%
Bitcoin
105,173.80
1.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyxor S&p 500 Ucits Etf D-eur (0E4Y)

  7. Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical

0E4Y Lyxor S&p 500 Ucits Etf D-eur

128.92
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor S&p 500 Ucits Etf D-eur LSE:0E4Y London Ordinary Share LU1302703878 LYXOR S&P 500 UCITS ETF DAILY HEDGED C-C
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.92
High Price Low Price Open Price Shares Traded Last Trade
151 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor S&p 500 Ucits Etf ... (0E4Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 2025128.920.000.00%128.92128.92151
28 Jan 2025128.920.000.00%128.92128.921,343
27 Jan 2025128.920.000.00%128.92128.9251
24 Jan 2025128.920.000.00%128.92128.928
23 Jan 2025128.920.000.00%128.92128.921,005
22 Jan 2025128.920.000.00%128.92128.92430
21 Jan 2025128.920.000.00%128.92128.9291
20 Jan 2025128.920.000.00%128.92128.925
17 Jan 2025128.920.000.00%128.92128.922
16 Jan 2025128.920.000.00%128.92128.921
15 Jan 2025128.920.000.00%128.92128.920.00
14 Jan 2025128.920.000.00%128.92128.9270
13 Jan 2025128.920.000.00%128.92128.920.00
10 Jan 2025128.920.000.00%128.92128.920.00
09 Jan 2025128.920.000.00%128.92128.920.00
08 Jan 2025128.920.000.00%128.92128.92325
07 Jan 2025128.920.000.00%128.92128.92320
06 Jan 2025128.920.000.00%128.92128.92234
03 Jan 2025128.920.000.00%128.92128.920.00
02 Jan 2025128.920.000.00%128.92128.920.00
31 Dec 2024128.920.000.00%128.92128.920.00
30 Dec 2024128.920.000.00%128.92128.9213

Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.92128.92128.92128.925670.000.00%
1 Month128.92128.92128.92128.922040.000.00%
3 Months128.92128.92128.92128.921820.000.00%
6 Months128.92128.92128.92128.921110.000.00%
1 Year128.92128.92128.92128.922550.000.00%
3 Years128.92128.92128.92128.92980.000.00%
5 Years128.92128.92128.92128.92590.000.00%

Your Recent History

LSE
0E4Y
Lyxor S&p 500 Ucits Etf ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads