ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,328.23
0.20%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,683.475
0.10%
Brent Oil
73.36
0.20%
Bitcoin
100,187.03
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyxor S&p 500 Ucits Etf D-eur (0E4Y)

  7. Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical

0E4Y Lyxor S&p 500 Ucits Etf D-eur

128.92
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor S&p 500 Ucits Etf D-eur LSE:0E4Y London Ordinary Share LU1302703878 LYXOR S&P 500 UCITS ETF DAILY HEDGED C-C
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor S&p 500 Ucits Etf ... (0E4Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024128.920.000.00%128.92128.920.00
11 Dec 2024128.920.000.00%128.92128.922,140
10 Dec 2024128.920.000.00%128.92128.920.00
09 Dec 2024128.920.000.00%128.92128.920.00
06 Dec 2024128.920.000.00%128.92128.92225
05 Dec 2024128.920.000.00%128.92128.920.00
04 Dec 2024128.920.000.00%128.92128.920.00
03 Dec 2024128.920.000.00%128.92128.9225
02 Dec 2024128.920.000.00%128.92128.9224
29 Nov 2024128.920.000.00%128.92128.9235
28 Nov 2024128.920.000.00%128.92128.92242
27 Nov 2024128.920.000.00%128.92128.920.00
26 Nov 2024128.920.000.00%128.92128.9215
25 Nov 2024128.920.000.00%128.92128.920.00
22 Nov 2024128.920.000.00%128.92128.9235
21 Nov 2024128.920.000.00%128.92128.9255
20 Nov 2024128.920.000.00%128.92128.92425
19 Nov 2024128.920.000.00%128.92128.920.00
18 Nov 2024128.920.000.00%128.92128.921,000
15 Nov 2024128.920.000.00%128.92128.92110
14 Nov 2024128.920.000.00%128.92128.921,070
13 Nov 2024128.920.000.00%128.92128.920.00
Download more Lyxor S&p 500 Ucits Etf D-eur Historical Data

Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.92128.92128.92128.924730.000.00%
1 Month128.92128.92128.92128.922080.000.00%
3 Months128.92128.92128.92128.921080.000.00%
6 Months128.92128.92128.92128.921220.000.00%
1 Year128.92128.92128.92128.922600.000.00%
3 Years128.92128.92128.92128.92910.000.00%
5 Years128.92128.92128.92128.92550.000.00%

Your Recent History

LSE
0E4Y
Lyxor S&p 500 Ucits Etf ...
LSE
0QAI
Adocia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved