Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Pers Good LSE:0W9Q London Ordinary Share FR0010344978 LYXOR UCITS ETF STOXX EU600 PERSONAL&HOU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 93.28 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Pers Good (0W9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201893.28+0.05+0.05%93.2893.2810
23 Apr 201893.23-0.07-0.08%93.2393.236
20 Apr 201893.3-1.68-1.77%93.393.30
19 Apr 201894.98-0.44-0.46%94.9894.980
18 Apr 201895.42+0.01+0.01%95.4295.420
17 Apr 201895.41-0.43-0.45%95.4195.410
16 Apr 201895.84+0.20+0.21%95.8495.849
13 Apr 201895.64+0.42+0.44%95.6495.640
12 Apr 201895.22-0.32-0.33%95.2295.220
11 Apr 201895.54+0.52+0.55%95.5495.540
10 Apr 201895.02-0.34-0.36%95.0295.020
09 Apr 201895.36+0.27+0.28%95.3695.360
06 Apr 201895.09+1.96+2.10%95.0995.091
05 Apr 201893.13+0.66+0.71%93.1393.130
04 Apr 201892.47+0.20+0.22%92.4792.470
03 Apr 201892.27+0.87+0.95%92.2792.2710
29 Mar 201891.4+1.79+2.00%91.491.40
28 Mar 201889.61+0.66+0.74%89.6189.610
27 Mar 201888.95-0.64-0.71%88.9588.951
26 Mar 201889.59-0.39-0.43%89.5989.590
Download more Lyxor Pers Good Historical Data

Lyxor Pers Good (0W9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.2393.2893.2393.261361080.050.05%
1 Month92.2795.8492.2793.681411071.011.09%
3 Months96.696.688.0489.0875113k416-3.32-3.44%
6 Months96.8697.888.0489.6765113k390-3.58-3.70%
1 Year96.8697.888.0489.6765113k390-3.58-3.70%
3 Years96.8697.888.0489.6765113k390-3.58-3.70%
5 Years96.8697.888.0489.6765113k390-3.58-3.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 14:16:19