Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Pers Good LSE:0W9Q London Ordinary Share FR0010344978 LYXOR UCITS ETF STOXX EU600 PERSONAL&HOU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 98.62 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Pers Good (0W9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201898.620.000.00%98.6298.620
14 Sep 201898.620.000.00%98.6298.620
13 Sep 201898.620.000.00%98.6298.620
12 Sep 201898.620.000.00%98.6298.620
11 Sep 201898.620.000.00%98.6298.620
10 Sep 201898.620.000.00%98.6298.620
07 Sep 201898.620.000.00%98.6298.620
06 Sep 201898.620.000.00%98.6298.620
05 Sep 201898.620.000.00%98.6298.620
04 Sep 201898.620.000.00%98.6298.620
03 Sep 201898.620.000.00%98.6298.6210
31 Aug 201898.620.000.00%98.6298.620
30 Aug 201898.620.000.00%98.6298.620
29 Aug 201898.620.000.00%98.6298.620
28 Aug 201898.620.000.00%98.6298.6225
24 Aug 201898.620.000.00%98.6298.620
23 Aug 201898.620.000.00%98.6298.620
22 Aug 201898.620.000.00%98.6298.620
21 Aug 201898.620.000.00%98.6298.620
20 Aug 201898.620.000.00%98.6298.620
Download more Lyxor Pers Good Historical Data

Lyxor Pers Good (0W9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month98.6298.6298.6298.62001025170-
3 Months98.6298.6298.6298.620034k3750-
6 Months89.8598.6288.9598.374814k1618.779.76%
1 Year96.8698.6288.0491.8655113k3361.761.82%
3 Years96.8698.6288.0491.8655113k3361.761.82%
5 Years96.8698.6288.0491.8655113k3361.761.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 13:29:03