Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Pers Good LSE:0W9Q London Ordinary Share FR0010344978 LYXOR UCITS ETF STOXX EU600 PERSONAL&HOU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.26 € -1.36% 91.12 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Pers Good (0W9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201891.120002-1.26-1.36%91.12000291.1200020
19 Feb 201892.379997+1.14+1.25%92.37999792.3799970
16 Feb 201891.239997+0.54+0.60%91.23999791.2399970
15 Feb 201890.700004+0.58+0.64%90.70000490.7000049
14 Feb 201890.119995-1.16-1.27%90.11999590.1199950
13 Feb 201891.279991+1.15+1.28%91.27999191.2799910
12 Feb 201890.130004-1.34-1.46%90.13000490.1300041
09 Feb 201891.470001-1.66-1.78%91.47000191.4700010
08 Feb 201893.130004+2.21+2.43%93.13000493.13000419
07 Feb 201890.919998-2.28-2.45%90.91999890.91999821
06 Feb 201893.199996-2.19-2.30%93.19999693.1999961
05 Feb 201895.389999-1.21-1.25%95.38999995.3899991
02 Feb 201896.6000060.000.00%96.60000696.6000061
01 Feb 201896.6000060.000.00%96.60000696.6000068
31 Jan 201896.600006+0.07+0.07%96.60000696.6000061
30 Jan 201896.529998-0.55-0.57%96.52999896.52999870
29 Jan 201897.080001+1.00+1.04%97.08000197.0800010
26 Jan 201896.079994-1.49-1.53%96.07999496.079994805
25 Jan 201897.569999-0.69-0.70%97.56999997.56999910
24 Jan 201898.260002+0.63+0.65%98.26000298.2600020
23 Jan 201897.630004-0.17-0.17%97.63000497.6300040
22 Jan 201897.799995+1.54+1.60%97.79999597.799995254
Download more Lyxor Pers Good Historical Data

Lyxor Pers Good (0W9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.790.790.790.70009990.420.46%
1 Month97.5797.5790.1395.8997180578-6.45-6.61%
3 Months96.8697.890.1396.3057180586-5.74-5.93%
6 Months96.8697.890.1396.3057180586-5.74-5.93%
1 Year96.8697.890.1396.3057180586-5.74-5.93%
3 Years96.8697.890.1396.3057180586-5.74-5.93%
5 Years96.8697.890.1396.3057180586-5.74-5.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:38:38