Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Pers Good LSE:0W9Q London Ordinary Share FR0010344978 LYXOR UCITS ETF STOXX EU600 PERSONAL&HOU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 98.62 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Pers Good (0W9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201898.620.000.00%98.6298.620
19 Jul 201898.620.000.00%98.6298.620
18 Jul 201898.620.000.00%98.6298.620
17 Jul 201898.620.000.00%98.6298.620
16 Jul 201898.620.000.00%98.6298.628
13 Jul 201898.620.000.00%98.6298.620
12 Jul 201898.620.000.00%98.6298.620
11 Jul 201898.620.000.00%98.6298.620
10 Jul 201898.620.000.00%98.6298.620
09 Jul 201898.620.000.00%98.6298.625
06 Jul 201898.620.000.00%98.6298.620
05 Jul 201898.620.000.00%98.6298.620
04 Jul 201898.620.000.00%98.6298.620
03 Jul 201898.620.000.00%98.6298.623
02 Jul 201898.620.000.00%98.6298.629
29 Jun 201898.620.000.00%98.6298.620
28 Jun 201898.620.000.00%98.6298.624,200
27 Jun 201898.620.000.00%98.6298.620
26 Jun 201898.620.000.00%98.6298.620
25 Jun 201898.620.000.00%98.6298.620
22 Jun 201898.620.000.00%98.6298.620
Download more Lyxor Pers Good Historical Data

Lyxor Pers Good (0W9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.6298.6298.6298.62008880-
1 Month98.6298.6298.6298.620034k8450-
3 Months94.9298.6294.9298.533414k2983.73.90%
6 Months97.898.6288.0491.7689113k3780.820.84%
1 Year96.8698.6288.0491.7713113k3711.761.82%
3 Years96.8698.6288.0491.7713113k3711.761.82%
5 Years96.8698.6288.0491.7713113k3711.761.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 16:25:27