ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,767.39
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Net0 2050 (EABG)

  7. Lyxor Net0 2050 (EABG) Historical

EABG Lyxor Net0 2050

21.075
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Net0 2050 LSE:EABG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.075 21.04 21.09
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Net0 2050 (EABG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202421.0750.000.00%21.07521.0750
09 May 202421.0750.000.00%21.07521.0750
08 May 202421.0750.000.00%21.07521.0750
07 May 202421.0750.000.00%21.07521.0750
03 May 202421.0750.000.00%21.07521.0750
02 May 202421.0750.000.00%21.07521.0750
01 May 202421.0750.000.00%21.07521.0750
30 Apr 202421.0750.000.00%21.07521.0750
29 Apr 202421.0750.000.00%21.07521.0750
26 Apr 202421.0750.000.00%21.07521.0750
25 Apr 202421.0750.000.00%21.07521.0750
24 Apr 202421.0750.000.00%21.07521.0750
23 Apr 202421.0750.000.00%21.07521.0750
22 Apr 202421.0750.000.00%21.07521.0750
19 Apr 202421.0750.000.00%21.07521.0750
18 Apr 202421.0750.000.00%21.07521.0750
17 Apr 202421.0750.000.00%21.07521.0750
16 Apr 202421.0750.000.00%21.07521.0750
15 Apr 202421.0750.000.00%21.07521.0750
12 Apr 202421.0750.000.00%21.07521.0750
11 Apr 202421.0750.000.00%21.07521.0750
Download more Lyxor Net0 2050 Historical Data

Your Recent History

LSE
EABG
Lyxor Net0 2050
NYSE
WMS
Advanced Drainage Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved