ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,124.33
0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyxor Msci World Ucits Etf D-eur (0XCH)

  7. Lyxor Msci World Ucits Etf D-eur (0XCH) Historical

0XCH Lyxor Msci World Ucits Etf D-eur

128.94
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci World Ucits Etf D-eur LSE:0XCH London Ordinary Share FR0011660927 LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.94
High Price Low Price Open Price Shares Traded Last Trade
164 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Msci World Ucits E... (0XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024128.940.000.00%128.94128.94164
12 Dec 2024128.940.000.00%128.94128.940.00
11 Dec 2024128.940.000.00%128.94128.940.00
10 Dec 2024128.940.000.00%128.94128.945
09 Dec 2024128.940.000.00%128.94128.9411,500
06 Dec 2024128.940.000.00%128.94128.940.00
05 Dec 2024128.940.000.00%128.94128.9496
04 Dec 2024128.940.000.00%128.94128.940.00
03 Dec 2024128.940.000.00%128.94128.940.00
02 Dec 2024128.940.000.00%128.94128.940.00
29 Nov 2024128.940.000.00%128.94128.9412,685
28 Nov 2024128.940.000.00%128.94128.9412,841
27 Nov 2024128.940.000.00%128.94128.940.00
26 Nov 2024128.940.000.00%128.94128.940.00
25 Nov 2024128.940.000.00%128.94128.940.00
22 Nov 2024128.940.000.00%128.94128.940.00
21 Nov 2024128.940.000.00%128.94128.94416
20 Nov 2024128.940.000.00%128.94128.940.00
19 Nov 2024128.940.000.00%128.94128.940.00
18 Nov 2024128.940.000.00%128.94128.940.00
15 Nov 2024128.940.000.00%128.94128.940.00
Download more Lyxor Msci World Ucits Etf D-eur Historical Data

Lyxor Msci World Ucits Etf D-eur (0XCH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.94128.94128.94128.942,3010.000.00%
1 Month128.94128.94128.94128.941,7880.000.00%
3 Months128.94128.94128.94128.947020.000.00%
6 Months128.94128.94128.94128.943610.000.00%
1 Year128.94128.94128.94128.943890.000.00%
3 Years128.94128.94128.94128.944150.000.00%
5 Years128.94128.94128.94128.949410.000.00%

Your Recent History

LSE
0XCH
Lyxor Msci World Ucits E...
BIT
I07223
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved