ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,646.59
-0.57%
Gold vs US Dollar
2,388.795
-1.35%
Brent Oil
81.665
-0.95%
Bitcoin
69,613.07
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Msci Wesg (WESG)

  7. Lyxor Msci Wesg (WESG) Historical

WESG Lyxor Msci Wesg

35.1525
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Msci Wesg LSE:WESG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.1525 35.01 35.295
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Msci Wesg (WESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202435.15250.000.00%35.152535.15250
20 May 202435.15250.000.00%35.152535.15250
17 May 202435.15250.000.00%35.152535.15250
16 May 202435.15250.000.00%35.152535.15250
15 May 202435.15250.000.00%35.152535.15250
14 May 202435.15250.000.00%35.152535.15250
13 May 202435.15250.000.00%35.152535.15250
10 May 202435.15250.000.00%35.152535.15250
09 May 202435.15250.000.00%35.152535.15250
08 May 202435.15250.000.00%35.152535.15250
07 May 202435.15250.000.00%35.152535.15250
03 May 202435.15250.000.00%35.152535.15250
02 May 202435.15250.000.00%35.152535.15250
01 May 202435.15250.000.00%35.152535.15250
30 Apr 202435.15250.000.00%35.152535.15250
29 Apr 202435.15250.000.00%35.152535.15250
26 Apr 202435.15250.000.00%35.152535.15250
25 Apr 202435.15250.000.00%35.152535.15250
24 Apr 202435.15250.000.00%35.152535.15250
23 Apr 202435.15250.000.00%35.152535.15250
22 Apr 202435.15250.000.00%35.152535.15250
Download more Lyxor Msci Wesg Historical Data

Your Recent History

LSE
WESG
Lyxor Msci Wesg
LSE
CSSG
Croma Security Solutions
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved