ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,223.95
-0.29%
Dow Jones
38,979.07
-0.34%
Gold vs US Dollar
2,298.665
-0.95%
Brent Oil
84.66
0.56%
Bitcoin
61,734.42
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Msci Usa (UESG)

  7. Lyxor Msci Usa (UESG) Historical

UESG Lyxor Msci Usa

36.65
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Msci Usa LSE:UESG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.65 36.63 36.67
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Msci Usa (UESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202436.650.000.00%36.6536.650
24 Jun 202436.650.000.00%36.6536.650
21 Jun 202436.650.000.00%36.6536.650
20 Jun 202436.650.000.00%36.6536.650
19 Jun 202436.650.000.00%36.6536.650
18 Jun 202436.650.000.00%36.6536.650
17 Jun 202436.650.000.00%36.6536.650
14 Jun 202436.650.000.00%36.6536.650
13 Jun 202436.650.000.00%36.6536.650
12 Jun 202436.650.000.00%36.6536.650
11 Jun 202436.650.000.00%36.6536.650
10 Jun 202436.650.000.00%36.6536.650
07 Jun 202436.650.000.00%36.6536.650
06 Jun 202436.650.000.00%36.6536.650
05 Jun 202436.650.000.00%36.6536.650
04 Jun 202436.650.000.00%36.6536.650
03 Jun 202436.650.000.00%36.6536.650
31 May 202436.650.000.00%36.6536.650
30 May 202436.650.000.00%36.6536.650
29 May 202436.650.000.00%36.6536.650
28 May 202436.650.000.00%36.6536.650
Download more Lyxor Msci Usa Historical Data

Your Recent History

LSE
UESG
Lyxor Msci Usa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved