BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,669.765
0.65%
Brent Oil
73.93
1.50%
Bitcoin
98,052.81
3.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Msci Usa (LESU)

  7. Lyxor Msci Usa (LESU) Historical

LESU Lyxor Msci Usa

29.245
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Msci Usa LSE:LESU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.245 29.23 29.26
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lyxor Msci Usa (LESU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 202429.2450.000.00%29.24529.2450
19 Nov 202429.2450.000.00%29.24529.2450
18 Nov 202429.2450.000.00%29.24529.2450
15 Nov 202429.2450.000.00%29.24529.2450
14 Nov 202429.2450.000.00%29.24529.2450
13 Nov 202429.2450.000.00%29.24529.2450
12 Nov 202429.2450.000.00%29.24529.2450
11 Nov 202429.2450.000.00%29.24529.2450
08 Nov 202429.2450.000.00%29.24529.2450
07 Nov 202429.2450.000.00%29.24529.2450
06 Nov 202429.2450.000.00%29.24529.2450
05 Nov 202429.2450.000.00%29.24529.2450
04 Nov 202429.2450.000.00%29.24529.2450
01 Nov 202429.2450.000.00%29.24529.2450
31 Oct 202429.2450.000.00%29.24529.2450
30 Oct 202429.2450.000.00%29.24529.2450
29 Oct 202429.2450.000.00%29.24529.2450
28 Oct 202429.2450.000.00%29.24529.2450
25 Oct 202429.2450.000.00%29.24529.2450
24 Oct 202429.2450.000.00%29.24529.2450
23 Oct 202429.2450.000.00%29.24529.2450
22 Oct 202429.2450.000.00%29.24529.2450
21 Oct 202429.2450.000.00%29.24529.2450
Download more Lyxor Msci Usa Historical Data

Your Recent History

LSE
LESU
Lyxor Msci Usa
LSE
JU13
Bb Ust Bond1-3
NASDAQ
ENMDD
LSE
0VRD
Ubs Etf (ch)-msci Switze...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06