Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Msci Usa (LESU)
Lyxor Msci Usa (LESU) Historical

LESU Lyxor Msci Usa

29.245

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Msci Usa	LSE:LESU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.245	29.23	29.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lyxor Msci Usa (LESU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	29.245	0.00	0.00%	29.245	29.245	0
16 May 2024	29.245	0.00	0.00%	29.245	29.245	0
15 May 2024	29.245	0.00	0.00%	29.245	29.245	0
14 May 2024	29.245	0.00	0.00%	29.245	29.245	0
13 May 2024	29.245	0.00	0.00%	29.245	29.245	0
10 May 2024	29.245	0.00	0.00%	29.245	29.245	0
09 May 2024	29.245	0.00	0.00%	29.245	29.245	0
08 May 2024	29.245	0.00	0.00%	29.245	29.245	0
07 May 2024	29.245	0.00	0.00%	29.245	29.245	0
03 May 2024	29.245	0.00	0.00%	29.245	29.245	0
02 May 2024	29.245	0.00	0.00%	29.245	29.245	0
01 May 2024	29.245	0.00	0.00%	29.245	29.245	0
30 Apr 2024	29.245	0.00	0.00%	29.245	29.245	0
29 Apr 2024	29.245	0.00	0.00%	29.245	29.245	0
26 Apr 2024	29.245	0.00	0.00%	29.245	29.245	0
25 Apr 2024	29.245	0.00	0.00%	29.245	29.245	0
24 Apr 2024	29.245	0.00	0.00%	29.245	29.245	0
23 Apr 2024	29.245	0.00	0.00%	29.245	29.245	0
22 Apr 2024	29.245	0.00	0.00%	29.245	29.245	0

Download more Lyxor Msci Usa Historical Data

Nevada Organic Phosphate

Vontobel Financial Produ...

China Eastern Airlines

Gluwa Creditcoin Vesting Token

Citizens Financial Servi...

Chorus Aviation

Vanguard Mid Cap Value

CI WisdomTree ICBCCS S&P...

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions