ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.84
-0.28%
Dow Jones
39,869.38
0.00%
Gold vs US Dollar
2,396.76
0.78%
Brent Oil
83.245
0.05%
Bitcoin
66,319.28
1.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Msci Erpe (CLEU)

  7. Lyxor Msci Erpe (CLEU) Historical

CLEU Lyxor Msci Erpe

36.22
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Msci Erpe LSE:CLEU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.22 36.15 36.29
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Msci Erpe (CLEU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202436.220.000.00%36.2236.220
15 May 202436.220.000.00%36.2236.220
14 May 202436.220.000.00%36.2236.220
13 May 202436.220.000.00%36.2236.220
10 May 202436.220.000.00%36.2236.220
09 May 202436.220.000.00%36.2236.220
08 May 202436.220.000.00%36.2236.220
07 May 202436.220.000.00%36.2236.220
03 May 202436.220.000.00%36.2236.220
02 May 202436.220.000.00%36.2236.220
01 May 202436.220.000.00%36.2236.220
30 Apr 202436.220.000.00%36.2236.220
29 Apr 202436.220.000.00%36.2236.220
26 Apr 202436.220.000.00%36.2236.220
25 Apr 202436.220.000.00%36.2236.220
24 Apr 202436.220.000.00%36.2236.220
23 Apr 202436.220.000.00%36.2236.220
22 Apr 202436.220.000.00%36.2236.220
19 Apr 202436.220.000.00%36.2236.220
18 Apr 202436.220.000.00%36.2236.220
17 Apr 202436.220.000.00%36.2236.220
Download more Lyxor Msci Erpe Historical Data

Your Recent History

LSE
CLEU
Lyxor Msci Erpe
AQEU
SOLABC
Solar B
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved