ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0E78 Lyxor Msci Emu Value (dr) Ucits Etf

78.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci Emu Value (dr) Ucits Etf LSE:0E78 London Ordinary Share LU1598690169 LYXOR MSCI EMU VALUE (DR) UCITS ETF D-EU
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.67 74.74 82.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Msci Emu Value (dr... (0E78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202478.670.000.00%78.6778.67408
19 Feb 202478.670.000.00%78.6778.670.00
16 Feb 202478.670.000.00%78.6778.67212
15 Feb 202478.670.000.00%78.6778.678
14 Feb 202478.670.000.00%78.6778.672,317
13 Feb 202478.670.000.00%78.6778.670.00
12 Feb 202478.670.000.00%78.6778.670.00
09 Feb 202478.670.000.00%78.6778.670.00
08 Feb 202478.670.000.00%78.6778.670.00
07 Feb 202478.670.000.00%78.6778.6713,031
06 Feb 202478.670.000.00%78.6778.670.00
05 Feb 202478.670.000.00%78.6778.670.00
02 Feb 202478.670.000.00%78.6778.670.00
01 Feb 202478.670.000.00%78.6778.670.00
31 Jan 202478.670.000.00%78.6778.670.00
30 Jan 202478.670.000.00%78.6778.670.00
29 Jan 202478.670.000.00%78.6778.670.00
26 Jan 202478.670.000.00%78.6778.670.00
25 Jan 202478.670.000.00%78.6778.670.00
24 Jan 202478.670.000.00%78.6778.670.00
23 Jan 202478.670.000.00%78.6778.670.00
22 Jan 202478.670.000.00%78.6778.670.00
Download more Lyxor Msci Emu Value (dr) Ucits Etf Historical Data

Lyxor Msci Emu Value (dr) Ucits Etf (0E78) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.6778.6778.6778.677360.000.00%
1 Month78.6778.6778.6778.673,1950.000.00%
3 Months78.6778.6778.6778.671,7960.000.00%
6 Months78.6778.6778.6778.671,4330.000.00%
1 Year78.6778.6778.6778.671,3160.000.00%
3 Years78.6778.6778.6778.676,7210.000.00%
5 Years109.90115.5076.58584.407,544-31.23-28.42%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com