We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amundi Msci Emu Value Factor | LSE:0E78 | London | Ordinary Share | LU1598690169 | AMUNDI MSCI EMU VALUE FACTOR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.67 | 74.74 | 82.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 28 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 27 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 24 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 23 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 22 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 21 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 20 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 17 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 16 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 15 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 8 |
| 14 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 270 |
| 13 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 10 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 41 |
| 09 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 08 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 66 |
| 07 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 06 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 03 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 02 Jan 2025 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 31 Dec 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| 30 Dec 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.67 | 78.67 | 78.67 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 78.67 | 78.67 | 78.67 | 78.67 | 19 | 0.00 | 0.00% |
| 3 Months | 78.67 | 78.67 | 78.67 | 78.67 | 1,344 | 0.00 | 0.00% |
| 6 Months | 78.67 | 78.67 | 78.67 | 78.67 | 893 | 0.00 | 0.00% |
| 1 Year | 78.67 | 78.67 | 78.67 | 78.67 | 651 | 0.00 | 0.00% |
| 3 Years | 78.67 | 78.67 | 78.67 | 78.67 | 508 | 0.00 | 0.00% |
| 5 Years | 110.36 | 115.61 | 65.73 | 79.84 | 1,232 | -31.69 | -28.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
