ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0E78 Amundi Msci Emu Value Factor

78.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Amundi Msci Emu Value Factor LSE:0E78 London Ordinary Share LU1598690169 AMUNDI MSCI EMU VALUE FACTOR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.67 74.74 82.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Amundi Msci Emu Value Fa... (0E78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 202578.670.000.00%78.6778.670.00
28 Jan 202578.670.000.00%78.6778.670.00
27 Jan 202578.670.000.00%78.6778.670.00
24 Jan 202578.670.000.00%78.6778.670.00
23 Jan 202578.670.000.00%78.6778.670.00
22 Jan 202578.670.000.00%78.6778.670.00
21 Jan 202578.670.000.00%78.6778.670.00
20 Jan 202578.670.000.00%78.6778.670.00
17 Jan 202578.670.000.00%78.6778.670.00
16 Jan 202578.670.000.00%78.6778.670.00
15 Jan 202578.670.000.00%78.6778.678
14 Jan 202578.670.000.00%78.6778.67270
13 Jan 202578.670.000.00%78.6778.670.00
10 Jan 202578.670.000.00%78.6778.6741
09 Jan 202578.670.000.00%78.6778.670.00
08 Jan 202578.670.000.00%78.6778.6766
07 Jan 202578.670.000.00%78.6778.670.00
06 Jan 202578.670.000.00%78.6778.670.00
03 Jan 202578.670.000.00%78.6778.670.00
02 Jan 202578.670.000.00%78.6778.670.00
31 Dec 202478.670.000.00%78.6778.670.00
30 Dec 202478.670.000.00%78.6778.670.00

Amundi Msci Emu Value Factor (0E78) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.6778.6778.670.000.000.000.00%
1 Month78.6778.6778.6778.67190.000.00%
3 Months78.6778.6778.6778.671,3440.000.00%
6 Months78.6778.6778.6778.678930.000.00%
1 Year78.6778.6778.6778.676510.000.00%
3 Years78.6778.6778.6778.675080.000.00%
5 Years110.36115.6165.7379.841,232-31.69-28.72%

Your Recent History

Delayed Upgrade Clock