ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0E76 Lyxor Msci Emu Growth (dr) Ucits Et

133.50
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci Emu Growth (dr) Ucits Et LSE:0E76 London Ordinary Share LU1598688189 LYXOR MSCI EMU GROWTH (DR) UCITS ETF D-E
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 133.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Msci Emu Growth (d... (0E76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024133.500.000.00%133.50133.500.00
16 May 2024133.500.000.00%133.50133.500.00
15 May 2024133.500.000.00%133.50133.500.00
14 May 2024133.500.000.00%133.50133.500.00
13 May 2024133.500.000.00%133.50133.500.00
10 May 2024133.500.000.00%133.50133.500.00
09 May 2024133.500.000.00%133.50133.500.00
08 May 2024133.500.000.00%133.50133.500.00
07 May 2024133.500.000.00%133.50133.500.00
03 May 2024133.500.000.00%133.50133.500.00
02 May 2024133.500.000.00%133.50133.500.00
01 May 2024133.500.000.00%133.50133.500.00
30 Apr 2024133.500.000.00%133.50133.500.00
29 Apr 2024133.500.000.00%133.50133.500.00
26 Apr 2024133.500.000.00%133.50133.500.00
25 Apr 2024133.500.000.00%133.50133.500.00
24 Apr 2024133.500.000.00%133.50133.500.00
23 Apr 2024133.500.000.00%133.50133.500.00
22 Apr 2024133.500.000.00%133.50133.500.00
Download more Lyxor Msci Emu Growth (dr) Ucits Et Historical Data

Lyxor Msci Emu Growth (dr) Ucits Et (0E76) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months133.50133.50133.50133.506930.000.00%
6 Months133.50133.50133.50133.505640.000.00%
1 Year133.50133.50133.50133.505760.000.00%
3 Years133.50133.50133.50133.505600.000.00%
5 Years133.50133.50133.50133.502,0520.000.00%

Your Recent History

Delayed Upgrade Clock