ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,383.29
-0.49%
Dow Jones
39,806.77
0.00%
Gold vs US Dollar
2,428.265
0.07%
Brent Oil
82.455
-1.29%
Bitcoin
71,303.45
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Msci Em (MESG)

  7. Lyxor Msci Em (MESG) Historical

MESG Lyxor Msci Em

17.379
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Msci Em LSE:MESG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.379 17.326 17.432
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Msci Em (MESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202417.3790.000.00%17.37917.3790
17 May 202417.3790.000.00%17.37917.3790
16 May 202417.3790.000.00%17.37917.3790
15 May 202417.3790.000.00%17.37917.3790
14 May 202417.3790.000.00%17.37917.3790
13 May 202417.3790.000.00%17.37917.3790
10 May 202417.3790.000.00%17.37917.3790
09 May 202417.3790.000.00%17.37917.3790
08 May 202417.3790.000.00%17.37917.3790
07 May 202417.3790.000.00%17.37917.3790
03 May 202417.3790.000.00%17.37917.3790
02 May 202417.3790.000.00%17.37917.3790
01 May 202417.3790.000.00%17.37917.3790
30 Apr 202417.3790.000.00%17.37917.3790
29 Apr 202417.3790.000.00%17.37917.3790
26 Apr 202417.3790.000.00%17.37917.3790
25 Apr 202417.3790.000.00%17.37917.3790
24 Apr 202417.3790.000.00%17.37917.3790
23 Apr 202417.3790.000.00%17.37917.3790
22 Apr 202417.3790.000.00%17.37917.3790
Download more Lyxor Msci Em Historical Data

Your Recent History

LSE
MESG
Lyxor Msci Em
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved