ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,157.94
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Msci Em (LESG)

  7. Lyxor Msci Em (LESG) Historical

LESG Lyxor Msci Em

14.302
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Msci Em LSE:LESG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.302 14.248 14.356
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Msci Em (LESG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202414.3020.000.00%14.30214.3020
09 May 202414.3020.000.00%14.30214.3020
08 May 202414.3020.000.00%14.30214.3020
07 May 202414.3020.000.00%14.30214.3020
03 May 202414.3020.000.00%14.30214.3020
02 May 202414.3020.000.00%14.30214.3020
01 May 202414.3020.000.00%14.30214.3020
30 Apr 202414.3020.000.00%14.30214.3020
29 Apr 202414.3020.000.00%14.30214.3020
26 Apr 202414.3020.000.00%14.30214.3020
25 Apr 202414.3020.000.00%14.30214.3020
24 Apr 202414.3020.000.00%14.30214.3020
23 Apr 202414.3020.000.00%14.30214.3020
22 Apr 202414.3020.000.00%14.30214.3020
19 Apr 202414.3020.000.00%14.30214.3020
18 Apr 202414.3020.000.00%14.30214.3020
17 Apr 202414.3020.000.00%14.30214.3020
16 Apr 202414.3020.000.00%14.30214.3020
15 Apr 202414.3020.000.00%14.30214.3020
12 Apr 202414.3020.000.00%14.30214.3020
Download more Lyxor Msci Em Historical Data

Your Recent History

LSE
LESG
Lyxor Msci Em
LSE
ATG
Auction Technology
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved