ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor Msci Em	LSE:LEMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.1775	13.2225	13.235

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:01:48

Lyxor Msci Em (LEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jul 2024	13.1775	-0.04	-0.29%	13.1775	13.1775	0
26 Jul 2024	13.2163	0.05	0.41%	13.2025	13.2175	23
25 Jul 2024	13.1625	-0.09	-0.70%	13.085	13.1625	8,538
24 Jul 2024	13.255	-0.13	-0.97%	13.255	13.255	0
23 Jul 2024	13.385	-0.02	-0.17%	13.385	13.385	0
22 Jul 2024	13.4075	0.05	0.37%	13.4075	13.4075	0
19 Jul 2024	13.3575	-0.16	-1.18%	13.3575	13.4025	31
18 Jul 2024	13.5175	-0.12	-0.87%	13.5175	13.6875	37,466
17 Jul 2024	13.6363	-0.14	-0.98%	13.6363	13.6363	0
16 Jul 2024	13.7713	-0.04	-0.26%	13.7713	13.7713	0
15 Jul 2024	13.8075	-0.10	-0.70%	13.8075	13.8075	0
12 Jul 2024	13.905	0.06	0.47%	13.905	13.915	4,126
11 Jul 2024	13.84	0.12	0.88%	13.82	13.9075	63,045
10 Jul 2024	13.7188	0.08	0.56%	13.715	13.7188	685
09 Jul 2024	13.6425	0.00	0.01%	13.6425	13.6425	6,122
08 Jul 2024	13.6413	0.07	0.53%	13.6413	13.6413	0
05 Jul 2024	13.57	-0.01	-0.10%	13.5675	13.595	37,330
04 Jul 2024	13.5838	0.05	0.34%	13.5825	13.59	14,548
03 Jul 2024	13.5375	0.23	1.77%	13.40	13.5375	21,751
02 Jul 2024	13.3025	-0.01	-0.09%	13.2475	13.3025	21,852
01 Jul 2024	13.315	-0.02	-0.15%	13.30	13.315	2,435