ADVFN

Name	Symbol	Market	Type
Lyxor Msci Em	LSE:LEMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-1.16%	13.1763	13.1675	13.185

High Price	Low Price	Open Price	Traded	Last Trade
13.185	13.185	13.185	2,176	16:35:01

Lyxor Msci Em (LEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	13.1763	-0.16	-1.16%	13.1509	13.185	2,176
07 Jan 2025	13.3313	-0.10	-0.75%	13.3313	13.3313	0
06 Jan 2025	13.4325	0.13	1.01%	13.4325	13.54	547
03 Jan 2025	13.2988	0.05	0.40%	13.2988	13.315	47
02 Jan 2025	13.2463	-0.03	-0.22%	13.2463	13.2525	59
31 Dec 2024	13.275	0.05	0.37%	13.275	13.275	859
30 Dec 2024	13.2263	-0.14	-1.06%	13.2263	13.315	16,289
27 Dec 2024	13.3675	0.00	0.04%	13.33	13.37	27,153
24 Dec 2024	13.3625	0.00	0.00%	13.3625	13.3625	0
23 Dec 2024	13.3625	0.01	0.05%	13.3625	13.37	6
20 Dec 2024	13.3563	0.00	-0.01%	13.2725	13.3563	5,250
19 Dec 2024	13.3575	-0.20	-1.48%	13.3575	13.39	3,412
18 Dec 2024	13.5588	0.00	0.02%	13.5588	13.575	3,866
17 Dec 2024	13.5563	-0.06	-0.47%	13.5325	13.56	11,544
16 Dec 2024	13.62	-0.03	-0.21%	13.62	13.62	0
13 Dec 2024	13.6488	-0.05	-0.38%	13.6488	13.705	99
12 Dec 2024	13.7013	-0.01	-0.09%	13.70	13.7013	4,100
11 Dec 2024	13.7138	0.02	0.15%	13.665	13.7138	23,761
10 Dec 2024	13.6938	-0.29	-2.07%	13.6938	13.7325	11,838
09 Dec 2024	13.9825	0.34	2.50%	13.8775	13.9825	18,366