ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MRB Lyxor Japan (topix) (dr) Ucits Etf

17,471.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Japan (topix) (dr) Ucits Etf LSE:0MRB London Ordinary Share FR0010377028 LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-JPY
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17,471.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Japan (topix) (dr)... (0MRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202417,471.000.000.00%17,471.0017,471.000.00
22 May 202417,471.000.000.00%17,471.0017,471.000.00
21 May 202417,471.000.000.00%17,471.0017,471.000.00
20 May 202417,471.000.000.00%17,471.0017,471.000.00
17 May 202417,471.000.000.00%17,471.0017,471.000.00
16 May 202417,471.000.000.00%17,471.0017,471.000.00
15 May 202417,471.000.000.00%17,471.0017,471.000.00
14 May 202417,471.000.000.00%17,471.0017,471.000.00
13 May 202417,471.000.000.00%17,471.0017,471.00183
10 May 202417,471.000.000.00%17,471.0017,471.000.00
09 May 202417,471.000.000.00%17,471.0017,471.000.00
08 May 202417,471.000.000.00%17,471.0017,471.000.00
07 May 202417,471.000.000.00%17,471.0017,471.000.00
03 May 202417,471.000.000.00%17,471.0017,471.000.00
02 May 202417,471.000.000.00%17,471.0017,471.000.00
01 May 202417,471.000.000.00%17,471.0017,471.000.00
30 Apr 202417,471.000.000.00%17,471.0017,471.000.00
29 Apr 202417,471.000.000.00%17,471.0017,471.000.00
26 Apr 202417,471.000.000.00%17,471.0017,471.000.00
25 Apr 202417,471.000.000.00%17,471.0017,471.000.00
24 Apr 202417,471.000.000.00%17,471.0017,471.000.00
Download more Lyxor Japan (topix) (dr) Ucits Etf Historical Data

Lyxor Japan (topix) (dr) Ucits Etf (0MRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month17,471.0017,471.0017,471.0017,471.001830.000.00%
3 Months17,471.0017,471.0017,471.0017,471.002780.000.00%
6 Months17,471.0017,471.0017,471.0017,471.001490.000.00%
1 Year17,471.0017,471.0017,471.0017,471.003850.000.00%
3 Years17,471.0017,471.0017,471.0017,471.003,9830.000.00%
5 Years17,471.0017,471.0017,471.0017,471.003,1210.000.00%

Your Recent History

Delayed Upgrade Clock