ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor Japan T $	LSE:JPNU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.16%	172.48	172.36	172.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Lyxor Japan T $ (JPNU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	172.48	-0.28	-0.16%	172.48	172.48	0
16 Dec 2024	172.76	-0.78	-0.45%	172.76	172.76	0
13 Dec 2024	173.535	-2.79	-1.58%	173.535	173.535	0
12 Dec 2024	176.325	-1.11	-0.62%	176.325	176.325	0
11 Dec 2024	177.43	2.20	1.26%	176.26	177.43	1,181
10 Dec 2024	175.23	-2.64	-1.48%	175.23	175.23	0
09 Dec 2024	177.87	-0.85	-0.48%	177.87	177.87	0
06 Dec 2024	178.72	-0.43	-0.24%	178.72	178.72	0
05 Dec 2024	179.145	0.05	0.03%	179.145	179.145	87
04 Dec 2024	179.095	-0.64	-0.36%	179.095	179.095	0
03 Dec 2024	179.735	2.12	1.19%	179.735	179.735	0
02 Dec 2024	177.62	2.68	1.53%	177.62	177.62	0
29 Nov 2024	174.94	1.69	0.97%	174.94	174.94	0
28 Nov 2024	173.255	1.85	1.08%	173.255	173.255	0
27 Nov 2024	171.405	0.52	0.30%	171.405	171.405	0
26 Nov 2024	170.89	-1.05	-0.61%	170.89	170.89	0
25 Nov 2024	171.935	0.88	0.51%	171.935	171.935	0
22 Nov 2024	171.055	0.60	0.35%	171.055	171.055	0
21 Nov 2024	170.455	1.94	1.15%	170.455	170.455	0
20 Nov 2024	168.52	-2.29	-1.34%	168.52	168.52	0
19 Nov 2024	170.81	-0.03	-0.01%	170.81	170.81	0
18 Nov 2024	170.835	1.04	0.61%	170.835	170.835	0