ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor Japan T $	LSE:JPNU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.305	-0.18%	170.12	169.95	170.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Lyxor Japan T $ (JPNU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	170.425	0.55	0.32%	168.78	170.425	257
08 May 2024	169.88	-2.16	-1.25%	169.88	169.88	0
07 May 2024	172.035	0.15	0.08%	172.035	172.035	0
03 May 2024	171.89	1.76	1.03%	171.89	171.89	0
02 May 2024	170.13	2.41	1.44%	170.10	170.13	1
01 May 2024	167.72	-1.15	-0.68%	167.72	167.72	0
30 Apr 2024	168.865	0.02	0.01%	168.865	168.865	0
29 Apr 2024	168.85	1.59	0.95%	168.85	168.85	44
26 Apr 2024	167.265	1.49	0.90%	167.265	167.265	0
25 Apr 2024	165.775	-2.63	-1.56%	165.775	165.775	0
24 Apr 2024	168.40	0.13	0.08%	168.40	168.40	0
23 Apr 2024	168.27	1.15	0.69%	168.27	168.27	0
22 Apr 2024	167.12	0.06	0.03%	167.03	167.12	2,485
19 Apr 2024	167.065	-1.17	-0.70%	167.065	167.065	0
18 Apr 2024	168.235	0.84	0.50%	168.235	168.235	0
17 Apr 2024	167.40	-2.06	-1.22%	167.40	167.40	0
16 Apr 2024	169.46	-3.84	-2.21%	169.46	169.46	0
15 Apr 2024	173.295	0.03	0.02%	173.295	173.295	0
12 Apr 2024	173.265	0.15	0.09%	173.265	173.265	0
11 Apr 2024	173.115	-0.13	-0.07%	173.115	173.115	0
10 Apr 2024	173.24	-1.93	-1.10%	173.24	173.24	0