We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Japan | LSE:JPNL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.50 | -0.38% | 13,912.00 | 13,881.00 | 13,901.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,919.00 | 13,906.00 | 13,906.00 | 520 | 14:40:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13,964.50 | 80.00 | 0.58% | 13,899.00 | 13,972.00 | 10 |
| 14 Mar 2025 | 13,884.50 | 185.00 | 1.35% | 13,884.00 | 13,884.50 | 57 |
| 13 Mar 2025 | 13,699.50 | 16.50 | 0.12% | 13,699.50 | 13,699.50 | 4 |
| 12 Mar 2025 | 13,683.00 | 229.00 | 1.70% | 13,678.00 | 13,683.00 | 1 |
| 11 Mar 2025 | 13,454.00 | -199.50 | -1.46% | 13,454.00 | 13,454.00 | 0 |
| 10 Mar 2025 | 13,653.50 | -94.00 | -0.68% | 13,653.50 | 13,741.00 | 13 |
| 07 Mar 2025 | 13,747.50 | -124.50 | -0.90% | 13,747.50 | 13,786.00 | 4 |
| 06 Mar 2025 | 13,872.00 | 78.50 | 0.57% | 13,872.00 | 13,872.00 | 0 |
| 05 Mar 2025 | 13,793.50 | 128.50 | 0.94% | 13,793.00 | 13,833.00 | 2 |
| 04 Mar 2025 | 13,665.00 | -332.00 | -2.37% | 13,665.00 | 13,868.00 | 660 |
| 03 Mar 2025 | 13,997.00 | 168.50 | 1.22% | 13,979.00 | 14,062.00 | 10 |
| 28 Feb 2025 | 13,828.50 | -185.50 | -1.32% | 13,760.00 | 13,828.50 | 5 |
| 27 Feb 2025 | 14,014.00 | 17.00 | 0.12% | 14,005.13 | 14,014.00 | 144 |
| 26 Feb 2025 | 13,997.00 | 101.00 | 0.73% | 13,965.00 | 13,997.00 | 37 |
| 25 Feb 2025 | 13,896.00 | 47.50 | 0.34% | 13,896.00 | 14,015.00 | 54 |
| 24 Feb 2025 | 13,848.50 | -99.00 | -0.71% | 13,848.50 | 13,848.50 | 0 |
| 21 Feb 2025 | 13,947.50 | -27.50 | -0.20% | 13,947.50 | 13,947.50 | 0 |
| 20 Feb 2025 | 13,975.00 | -41.50 | -0.30% | 13,975.00 | 14,056.00 | 1 |
| 19 Feb 2025 | 14,016.50 | -70.50 | -0.50% | 14,016.50 | 14,016.50 | 0 |
| 18 Feb 2025 | 14,087.00 | -2.00 | -0.01% | 14,072.00 | 14,087.00 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
