Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Hong Kong (hsi) Ucits Etf D-e LSE:0MR7 London Ordinary Share LU1900067940 LYXOR HONG KONG (HSI) UCITS ETF - DIST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.885 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Hong Kong (hsi) Uc... (0MR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202331.8850.000.0%31.88531.8850.00
26 Jan 202331.8850.000.0%31.88531.88529,145
25 Jan 202331.8850.000.0%31.88531.8850.00
24 Jan 202331.8850.000.0%31.88531.8850.00
23 Jan 202331.8850.000.0%31.88531.8850.00
20 Jan 202331.8850.000.0%31.88531.8850.00
19 Jan 202331.8850.000.0%31.88531.8850.00
18 Jan 202331.8850.000.0%31.88531.8850.00
17 Jan 202331.8850.000.0%31.88531.8850.00
16 Jan 202331.8850.000.0%31.88531.8850.00
13 Jan 202331.8850.000.0%31.88531.8850.00
12 Jan 202331.8850.000.0%31.88531.8850.00
11 Jan 202331.8850.000.0%31.88531.8850.00
10 Jan 202331.8850.000.0%31.88531.8852,150
09 Jan 202331.8850.000.0%31.88531.8850.00
06 Jan 202331.8850.000.0%31.88531.8850.00
05 Jan 202331.8850.000.0%31.88531.8850.00
04 Jan 202331.8850.000.0%31.88531.8850.00
03 Jan 202331.8850.000.0%31.88531.8850.00
30 Dec 202231.8850.000.0%31.88531.8850.00
Download more Lyxor Hong Kong (hsi) Ucits Etf D-e Historical Data

Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.88531.88531.88531.8929,1450.000.0%
1 Month31.88531.88531.88531.8915,6480.000.0%
3 Months31.88531.88531.88531.8911,2370.000.0%
6 Months31.88531.88531.88531.8919,9230.000.0%
1 Year31.88531.88531.88531.8936,0340.000.0%
3 Years31.88531.88531.88531.8931,4350.000.0%
5 Years31.027531.88529.38531.7226,2430.85752.76%
Your Recent History
LSE
0MR7
Lyxor Hong..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:44:04