Lyxor Ftse Epra/nareit G... Share Price History (0XAK)

Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ftse Epra/nareit Global Devel LSE:0XAK London Ordinary Share FR0010852566 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.554 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Ftse Epra/nareit G... (0XAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201919.5540.000.00%19.55419.5540
18 Oct 201919.5540.000.00%19.55419.5540
17 Oct 201919.5540.000.00%19.55419.5540
16 Oct 201919.5540.000.00%19.55419.5540
15 Oct 201919.5540.000.00%19.55419.5540
14 Oct 201919.5540.000.00%19.55419.5540
11 Oct 201919.5540.000.00%19.55419.5540
10 Oct 201919.5540.000.00%19.55419.5540
09 Oct 201919.5540.000.00%19.55419.5540
08 Oct 201919.5540.000.00%19.55419.5540
07 Oct 201919.5540.000.00%19.55419.5540
04 Oct 201919.5540.000.00%19.55419.5540
03 Oct 201919.5540.000.00%19.55419.5540
02 Oct 201919.5540.000.00%19.55419.5540
01 Oct 201919.5540.000.00%19.55419.5540
30 Sep 201919.5540.000.00%19.55419.5540
27 Sep 201919.5540.000.00%19.55419.5540
26 Sep 201919.5540.000.00%19.55419.5540
25 Sep 201919.5540.000.00%19.55419.5540
24 Sep 201919.5540.000.00%19.55419.5540
23 Sep 201919.5540.000.00%19.55419.5540
Download more Lyxor Ftse Epra/nareit Global Devel Historical Data

Lyxor Ftse Epra/nareit Global Devel (0XAK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0XAK
Lyxor Ftse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 00:44:50