Lyxor Ftse 100 Ucits Etf... Share Price History (0E85)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ftse 100 Ucits Etf C-gbp LSE:0E85 London Ordinary Share LU1650492330 LYXOR FTSE 100 UCITS ETF - MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 122.64 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Ftse 100 Ucits Etf... (0E85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023122.640.000.0%122.64122.640.00
26 Jan 2023122.640.000.0%122.64122.640.00
25 Jan 2023122.640.000.0%122.64122.640.00
24 Jan 2023122.640.000.0%122.64122.6448
23 Jan 2023122.640.000.0%122.64122.640.00
20 Jan 2023122.640.000.0%122.64122.640.00
19 Jan 2023122.640.000.0%122.64122.640.00
18 Jan 2023122.640.000.0%122.64122.640.00
17 Jan 2023122.640.000.0%122.64122.640.00
16 Jan 2023122.640.000.0%122.64122.640.00
13 Jan 2023122.640.000.0%122.64122.640.00
12 Jan 2023122.640.000.0%122.64122.640.00
11 Jan 2023122.640.000.0%122.64122.640.00
10 Jan 2023122.640.000.0%122.64122.640.00
09 Jan 2023122.640.000.0%122.64122.640.00
06 Jan 2023122.640.000.0%122.64122.640.00
05 Jan 2023122.640.000.0%122.64122.640.00
04 Jan 2023122.640.000.0%122.64122.640.00
03 Jan 2023122.640.000.0%122.64122.640.00
30 Dec 2022122.640.000.0%122.64122.640.00
Download more Lyxor Ftse 100 Ucits Etf C-gbp Historical Data

Lyxor Ftse 100 Ucits Etf C-gbp (0E85) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.64122.64122.64122.64480.000.0%
1 Month122.64122.64122.64122.64480.000.0%
3 Months122.64122.64122.64122.64480.000.0%
6 Months122.64122.64122.64122.64480.000.0%
1 Year122.64122.64122.64122.6410,0750.000.0%
3 Years122.64122.64122.64122.647,6660.000.0%
5 Years112.56122.64112.14119.848,77410.088.96%
Your Recent History
LSE
0E85
Lyxor Ftse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:12:31