Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Fin Serv LSE:0W9S London Ordinary Share FR0010345363 LYXOR STOXX EUROPE 600 FINANCIALSERVICES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.17 € -0.28% 60.07 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Fin Serv (0W9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201860.069999-0.17-0.28%60.06999960.0699990
22 Feb 201860.240001+0.50+0.84%60.24000160.2400010
21 Feb 201859.740001+0.69+1.17%59.74000159.7400011
20 Feb 201859.049999-0.18-0.30%59.04999959.0499995
19 Feb 201859.229999+0.70+1.20%59.22999959.229999101
16 Feb 201858.530002-0.29-0.49%58.53000258.5300020
15 Feb 201858.819999+0.61+1.05%58.81999958.81999931
14 Feb 201858.210002-0.37-0.63%58.21000258.2100022
13 Feb 201858.579998+0.70+1.21%58.57999858.5799980
12 Feb 201857.880001-1.08-1.83%57.88000157.88000129,001
09 Feb 201858.959999-1.50-2.48%58.95999958.95999933,700
08 Feb 201860.460002+2.08+3.56%60.46000260.4600021
07 Feb 201858.380001-2.89-4.72%58.38000158.3800011
06 Feb 201861.270.000.00%61.2761.270
05 Feb 201861.27-0.95-1.53%61.2761.27231
02 Feb 201862.220001+0.15+0.24%62.22000162.22000159,001
01 Feb 201862.0699990.000.00%62.06999962.069999180
31 Jan 201862.069999-0.47-0.75%62.06999962.069999280
30 Jan 201862.54+0.11+0.18%62.5462.542,800
29 Jan 201862.429996+0.41+0.66%62.42999662.4299961
26 Jan 201862.02-0.48-0.77%62.0262.0216,200
25 Jan 201862.5+0.77+1.25%62.562.50
Download more Lyxor Fin Serv Historical Data

Lyxor Fin Serv (0W9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2359.7459.0559.22641101350.841.42%
1 Month62.0262.5457.8860.4708159k10k-1.95-3.14%
3 Months60.7262.5457.8860.4712159k8k-0.65-1.07%
6 Months60.7262.5457.8860.4712159k8k-0.65-1.07%
1 Year60.7262.5457.8860.4712159k8k-0.65-1.07%
3 Years60.7262.5457.8860.4712159k8k-0.65-1.07%
5 Years60.7262.5457.8860.4712159k8k-0.65-1.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:03:53