Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Fin Serv LSE:0W9S London Ordinary Share FR0010345363 LYXOR STOXX EUROPE 600 FINANCIALSERVICES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 63.16 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Fin Serv (0W9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201863.160.000.00%63.1663.160
19 Jul 201863.160.000.00%63.1663.160
18 Jul 201863.160.000.00%63.1663.160
17 Jul 201863.160.000.00%63.1663.160
16 Jul 201863.160.000.00%63.1663.1668
13 Jul 201863.160.000.00%63.1663.160
12 Jul 201863.160.000.00%63.1663.1684
11 Jul 201863.160.000.00%63.1663.160
10 Jul 201863.160.000.00%63.1663.160
09 Jul 201863.160.000.00%63.1663.160
06 Jul 201863.160.000.00%63.1663.160
05 Jul 201863.160.000.00%63.1663.160
04 Jul 201863.160.000.00%63.1663.160
03 Jul 201863.160.000.00%63.1663.160
02 Jul 201863.160.000.00%63.1663.163
29 Jun 201863.160.000.00%63.1663.160
28 Jun 201863.160.000.00%63.1663.164
27 Jun 201863.160.000.00%63.1663.160
26 Jun 201863.160.000.00%63.1663.160
25 Jun 201863.160.000.00%63.1663.160
22 Jun 201863.160.000.00%63.1663.160
21 Jun 201863.160.000.00%63.1663.160
Download more Lyxor Fin Serv Historical Data

Lyxor Fin Serv (0W9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.1663.1663.1663.16006868680-
1 Month63.1663.1663.1663.1600384390-
3 Months60.8463.1660.8460.9311120k1k2.323.81%
6 Months61.3863.1657.3660.04441100k7k1.782.90%
1 Year60.7263.1657.3660.04471100k6k2.444.02%
3 Years60.7263.1657.3660.04471100k6k2.444.02%
5 Years60.7263.1657.3660.04471100k6k2.444.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 10:01:13