Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Fin Serv LSE:0W9S London Ordinary Share FR0010345363 LYXOR STOXX EUROPE 600 FINANCIALSERVICES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50 € +0.83% 60.60 € 0.00 € 0.00 € - - - 100 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Fin Serv (0W9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201860.6+0.50+0.83%60.660.6100
19 Apr 201860.1-0.21-0.35%60.160.10
18 Apr 201860.31+0.55+0.92%60.3160.311
17 Apr 201859.76-0.33-0.55%59.7659.760
16 Apr 201860.09+0.01+0.02%60.0960.0929
13 Apr 201860.08+0.52+0.87%60.0860.080
12 Apr 201859.56-0.64-1.06%59.5659.560
11 Apr 201860.2+0.45+0.75%60.260.20
10 Apr 201859.75+0.22+0.37%59.7559.750
09 Apr 201859.530.000.00%59.5359.531
06 Apr 201859.53+1.49+2.57%59.5359.531
05 Apr 201858.04-0.58-0.99%58.0458.041
04 Apr 201858.62-0.18-0.31%58.6258.621
03 Apr 201858.8-0.10-0.17%58.858.84
29 Mar 201858.9+0.08+0.14%58.958.931,100
28 Mar 201858.82+0.73+1.26%58.8258.821
27 Mar 201858.09-0.59-1.01%58.0958.090
26 Mar 201858.68-0.96-1.61%58.6858.680
23 Mar 201859.64-0.85-1.41%59.6459.6432
22 Mar 201860.49+0.20+0.33%60.4960.491
Download more Lyxor Fin Serv Historical Data

Lyxor Fin Serv (0W9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0960.3160.0960.09731100150.510.85%
1 Month59.6460.3158.0458.9019131k3k0.961.61%
3 Months62.0262.5457.3659.96131100k9k-1.42-2.29%
6 Months60.7262.5457.3659.96171100k8k-0.12-0.20%
1 Year60.7262.5457.3659.96171100k8k-0.12-0.20%
3 Years60.7262.5457.3659.96171100k8k-0.12-0.20%
5 Years60.7262.5457.3659.96171100k8k-0.12-0.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:03:25