Lyxor Eurp Qual Price History - Historical Data for SGQA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Eurp Qual (SGQA)
Lyxor Eurp Qual (SGQA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Eurp Qual	LSE:SGQA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.169	8.161	8.177

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lyxor Eurp Qual (SGQA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	8.169	0.00	0.00%	8.169	8.169	0
21 May 2024	8.169	0.00	0.00%	8.169	8.169	0
20 May 2024	8.169	0.00	0.00%	8.169	8.169	0
17 May 2024	8.169	0.00	0.00%	8.169	8.169	0
16 May 2024	8.169	0.00	0.00%	8.169	8.169	0
15 May 2024	8.169	0.00	0.00%	8.169	8.169	0
14 May 2024	8.169	0.00	0.00%	8.169	8.169	0
13 May 2024	8.169	0.00	0.00%	8.169	8.169	0
10 May 2024	8.169	0.00	0.00%	8.169	8.169	0
09 May 2024	8.169	0.00	0.00%	8.169	8.169	0
08 May 2024	8.169	0.00	0.00%	8.169	8.169	0
07 May 2024	8.169	0.00	0.00%	8.169	8.169	0
03 May 2024	8.169	0.00	0.00%	8.169	8.169	0
02 May 2024	8.169	0.00	0.00%	8.169	8.169	0
01 May 2024	8.169	0.00	0.00%	8.169	8.169	0
30 Apr 2024	8.169	0.00	0.00%	8.169	8.169	0
29 Apr 2024	8.169	0.00	0.00%	8.169	8.169	0
26 Apr 2024	8.169	0.00	0.00%	8.169	8.169	0
25 Apr 2024	8.169	0.00	0.00%	8.169	8.169	0
24 Apr 2024	8.169	0.00	0.00%	8.169	8.169	0
23 Apr 2024	8.169	0.00	0.00%	8.169	8.169	0

Download more Lyxor Eurp Qual Historical Data

Lyxor Eurp Qual

Future Path 529 JPMorgan...

Leonteq Securities

National Association of ...

AMUNDI GLOBAL EMERGING B...

HSBC FTSE 100 ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions