ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,847.93
-0.15%
Gold vs US Dollar
2,661.995
-0.70%
Brent Oil
74.195
1.35%
Bitcoin
100,950.77
0.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyxor Euromts 15+y Invstmnt Grd (dr (0HE5)

  7. Lyxor Euromts 15+y Invstmnt Grd (dr (0HE5) Historical

0HE5 Lyxor Euromts 15+y Invstmnt Grd (dr

213.82
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Euromts 15+y Invstmnt Grd (dr LSE:0HE5 London Ordinary Share LU1287023268 LYXOR EUROMTS 15+Y INVSTMNT GRD (DR) UCI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 213.82
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Euromts 15+y Invst... (0HE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024213.820.000.00%213.82213.8231
11 Dec 2024213.820.000.00%213.82213.820.00
10 Dec 2024213.820.000.00%213.82213.8239
09 Dec 2024213.820.000.00%213.82213.820.00
06 Dec 2024213.820.000.00%213.82213.820.00
05 Dec 2024213.820.000.00%213.82213.82117,400
04 Dec 2024213.820.000.00%213.82213.820.00
03 Dec 2024213.820.000.00%213.82213.820.00
02 Dec 2024213.820.000.00%213.82213.820.00
29 Nov 2024213.820.000.00%213.82213.820.00
28 Nov 2024213.820.000.00%213.82213.820.00
27 Nov 2024213.820.000.00%213.82213.820.00
26 Nov 2024213.820.000.00%213.82213.820.00
25 Nov 2024213.820.000.00%213.82213.820.00
22 Nov 2024213.820.000.00%213.82213.820.00
21 Nov 2024213.820.000.00%213.82213.820.00
20 Nov 2024213.820.000.00%213.82213.820.00
19 Nov 2024213.820.000.00%213.82213.820.00
18 Nov 2024213.820.000.00%213.82213.8215
15 Nov 2024213.820.000.00%213.82213.820.00
14 Nov 2024213.820.000.00%213.82213.820.00
13 Nov 2024213.820.000.00%213.82213.820.00
Download more Lyxor Euromts 15+y Invstmnt Grd (dr Historical Data

Lyxor Euromts 15+y Invstmnt Grd (dr (0HE5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week213.82213.82213.82213.82140.000.00%
1 Month213.82213.82213.82213.825,5950.000.00%
3 Months213.82213.82213.82213.821,9020.000.00%
6 Months213.82213.82213.82213.829440.000.00%
1 Year213.82213.82213.82213.825650.000.00%
3 Years213.82213.82213.82213.822720.000.00%
5 Years213.82213.82213.82213.822910.000.00%

Your Recent History

LSE
0HE5
Lyxor Euromts 15+y Invst...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved