We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lyxor Euromts 10-15y Invest Grd (dr | LSE:0HH0 | London | Ordinary Share | LU1650489385 | LYXOR EUROMTS 10-15Y INVEST GRD (DR) UCI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 444 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 444 |
| 06 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 05 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 04 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 03 Feb 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 10 |
| 31 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 30 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 178,016 |
| 29 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 6,677 |
| 28 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 27 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 24 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 73 |
| 23 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 155 |
| 22 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 631,652 |
| 21 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 20 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 17 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 210 |
| 16 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 15 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 14 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 70 |
| 13 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 940 |
| 10 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 09 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| 08 Jan 2025 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.45 | 208.45 | 208.45 | 208.45 | 2 | 0.00 | 0.00% |
| 1 Month | 208.45 | 208.45 | 208.45 | 208.45 | 40,890 | 0.00 | 0.00% |
| 3 Months | 208.45 | 208.45 | 208.45 | 208.45 | 14,639 | 0.00 | 0.00% |
| 6 Months | 208.45 | 208.45 | 208.45 | 208.45 | 9,324 | 0.00 | 0.00% |
| 1 Year | 208.45 | 208.45 | 208.45 | 208.45 | 5,677 | 0.00 | 0.00% |
| 3 Years | 208.45 | 208.45 | 208.45 | 208.45 | 2,192 | 0.00 | 0.00% |
| 5 Years | 208.45 | 208.45 | 208.45 | 208.45 | 1,321 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
