Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Euro Stoxx 50 (dr) Ucits Etf LSE:0XDO London Ordinary Share FR0012399731 LYXOR EURO STOXX 50 (DR) UCITS ETF DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF104.70 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Euro Stoxx 50 (dr)... (0XDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2019104.70.000.00%104.7104.70
22 Aug 2019104.70.000.00%104.7104.70
21 Aug 2019104.70.000.00%104.7104.70
20 Aug 2019104.70.000.00%104.7104.70
19 Aug 2019104.70.000.00%104.7104.70
16 Aug 2019104.70.000.00%104.7104.70
15 Aug 2019104.70.000.00%104.7104.70
14 Aug 2019104.70.000.00%104.7104.70
13 Aug 2019104.70.000.00%104.7104.70
12 Aug 2019104.70.000.00%104.7104.70
09 Aug 2019104.70.000.00%104.7104.70
08 Aug 2019104.70.000.00%104.7104.70
07 Aug 2019104.70.000.00%104.7104.70
06 Aug 2019104.70.000.00%104.7104.70
05 Aug 2019104.70.000.00%104.7104.70
02 Aug 2019104.70.000.00%104.7104.70
01 Aug 2019104.70.000.00%104.7104.70
31 Jul 2019104.70.000.00%104.7104.70
30 Jul 2019104.70.000.00%104.7104.70
29 Jul 2019104.70.000.00%104.7104.70
26 Jul 2019104.70.000.00%104.7104.70
25 Jul 2019104.70.000.00%104.7104.70
24 Jul 2019104.70.000.00%104.7104.70
Download more Lyxor Euro Stoxx 50 (dr) Ucits Etf Historical Data

Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0XDO
Lyxor Euro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 07:39:15