Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Finwl LSE:0DW5 London Ordinary Share LU0533032859 LYXOR UCITS ETF MSCI WORLD FINANCIALS TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 162.90 € 0.00 € 0.00 € - - - 2 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Finwl (0DW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019162.90.000.00%162.9162.92
17 Jan 2019162.90.000.00%162.9162.92
16 Jan 2019162.90.000.00%162.9162.92
15 Jan 2019162.90.000.00%162.9162.92
14 Jan 2019162.90.000.00%162.9162.910
11 Jan 2019162.90.000.00%162.9162.94
10 Jan 2019162.90.000.00%162.9162.94
09 Jan 2019162.90.000.00%162.9162.94
08 Jan 2019162.90.000.00%162.9162.90
07 Jan 2019162.90.000.00%162.9162.96
04 Jan 2019162.90.000.00%162.9162.90
03 Jan 2019162.90.000.00%162.9162.90
02 Jan 2019162.90.000.00%162.9162.94
31 Dec 2018162.90.000.00%162.9162.90
28 Dec 2018162.90.000.00%162.9162.90
27 Dec 2018162.90.000.00%162.9162.92
24 Dec 2018162.90.000.00%162.9162.90
21 Dec 2018162.90.000.00%162.9162.94
20 Dec 2018162.90.000.00%162.9162.92
Download more Lyxor ETF Finwl Historical Data

Lyxor ETF Finwl (0DW5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DW5
Lyxor ETF ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 11:38:31