Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Finwl LSE:0DW5 London Ordinary Share LU0533032859 LYXOR UCITS ETF MSCI WORLD FINANCIALS TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 € -0.43% 160.96 € 0.00 € 0.00 € - - - 6 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Finwl (0DW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018160.96-0.70-0.43%160.96160.966
22 Feb 2018161.66+1.08+0.67%161.66161.6632
21 Feb 2018160.58+0.84+0.53%160.58160.586,312
20 Feb 2018159.73999-0.06-0.04%159.73999159.7399940
19 Feb 2018159.8+1.66+1.05%159.8159.858
16 Feb 2018158.13999+1.02+0.65%158.13999158.139996
15 Feb 2018157.11999+1.64+1.05%157.11999157.1199934
14 Feb 2018155.47999-0.94-0.60%155.47999155.4799954
13 Feb 2018156.41999+1.92+1.24%156.41999156.4199932
12 Feb 2018154.5-2.84-1.81%154.5154.51,002
09 Feb 2018157.33999-2.48-1.55%157.33999157.3399934
08 Feb 2018159.82+4.80+3.10%159.82159.828
07 Feb 2018155.02-8.92-5.44%155.02155.020
06 Feb 2018163.940.000.00%163.94163.940
05 Feb 2018163.94-0.48-0.29%163.94163.940
02 Feb 2018164.41999-0.82-0.50%164.41999164.419998
01 Feb 2018165.240.000.00%165.24165.241,207
31 Jan 2018165.24-2.12-1.27%165.24165.2426
30 Jan 2018167.36+0.92+0.55%167.36167.364
29 Jan 2018166.44+0.74+0.45%166.44166.4424
26 Jan 2018165.69999-1.04-0.62%165.69999165.6999960
Download more Lyxor ETF Finwl Historical Data

Lyxor ETF Finwl (0DW5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.14161.66158.14160.570966k1k2.821.78%
1 Month165.7167.36154.5160.519446k525-4.74-2.86%
3 Months166.74167.36154.5160.530546k497-5.78-3.47%
6 Months166.74167.36154.5160.530546k497-5.78-3.47%
1 Year166.74167.36154.5160.530546k497-5.78-3.47%
3 Years166.74167.36154.5160.530546k497-5.78-3.47%
5 Years166.74167.36154.5160.530546k497-5.78-3.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:19:14