Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Finwl LSE:0DW5 London Ordinary Share LU0533032859 LYXOR UCITS ETF MSCI WORLD FINANCIALS TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.36 € +0.22% 163.66 € 0.00 € 0.00 € - - - 14 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Finwl (0DW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018163.66+0.36+0.22%163.66163.6614
17 May 2018163.3+0.20+0.12%163.3163.30
16 May 2018163.1+0.98+0.60%163.1163.110
15 May 2018162.12-0.38-0.23%162.12162.122
14 May 2018162.5+0.14+0.09%162.5162.50
11 May 2018162.36+1.22+0.76%162.36162.362
10 May 2018161.13999+0.68+0.42%161.13999161.139990
09 May 2018160.46+1.54+0.97%160.46160.460
08 May 2018158.91999+3.06+1.96%158.91999158.919990
04 May 2018155.86-3.10-1.95%155.86155.86200
03 May 2018158.960.000.00%158.96158.960
02 May 2018158.960.000.00%158.96158.962
01 May 2018158.96+1.00+0.63%158.96158.960
30 Apr 2018157.96+0.16+0.10%157.96157.960
27 Apr 2018157.8+1.28+0.82%157.8157.80
26 Apr 2018156.52-1.88-1.19%156.52156.520
25 Apr 2018158.4+0.60+0.38%158.4158.40
24 Apr 2018157.8+1.14+0.73%157.8157.86,652
23 Apr 2018156.66+0.96+0.62%156.66156.660
Download more Lyxor ETF Finwl Historical Data

Lyxor ETF Finwl (0DW5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 05:23:32