We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Ds Ust � | LSE:DSUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,013.00 | 6,008.00 | 6,018.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 31 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 30 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 29 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 28 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 25 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 24 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 23 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 22 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 21 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 18 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 17 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 16 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 15 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 14 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 11 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 10 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 09 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 08 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 07 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 04 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 03 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
| 02 Oct 2024 | 6,013.00 | 0.00 | 0.00% | 6,013.00 | 6,013.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
