We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Djia $ | LSE:DJEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.63 | 0.85% | 432.335 | 432.03 | 432.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 432.335 | 3.63 | 0.85% | 432.335 | 432.335 | 0 |
| 24 Dec 2024 | 428.705 | 0.00 | 0.00% | 428.705 | 428.705 | 0 |
| 23 Dec 2024 | 428.705 | -3.11 | -0.72% | 428.705 | 428.705 | 0 |
| 20 Dec 2024 | 431.81 | 3.31 | 0.77% | 424.50 | 431.81 | 12 |
| 19 Dec 2024 | 428.50 | -9.94 | -2.27% | 428.50 | 429.14 | 555 |
| 18 Dec 2024 | 438.44 | 1.55 | 0.35% | 438.44 | 438.44 | 0 |
| 17 Dec 2024 | 436.89 | -4.01 | -0.91% | 436.89 | 436.89 | 0 |
| 16 Dec 2024 | 440.90 | -0.57 | -0.13% | 440.64 | 441.24 | 216 |
| 13 Dec 2024 | 441.47 | -2.50 | -0.56% | 441.47 | 441.47 | 0 |
| 12 Dec 2024 | 443.97 | -0.80 | -0.18% | 443.97 | 443.97 | 0 |
| 11 Dec 2024 | 444.77 | -2.13 | -0.48% | 444.77 | 444.77 | 0 |
| 10 Dec 2024 | 446.895 | -6.32 | -1.39% | 446.50 | 446.895 | 211 |
| 09 Dec 2024 | 453.215 | -1.45 | -0.32% | 453.13 | 453.43 | 74 |
| 06 Dec 2024 | 454.66 | -2.14 | -0.47% | 454.66 | 454.66 | 0 |
| 05 Dec 2024 | 456.80 | -0.26 | -0.06% | 456.80 | 457.32 | 40 |
| 04 Dec 2024 | 457.06 | 3.13 | 0.69% | 457.06 | 457.06 | 0 |
| 03 Dec 2024 | 453.935 | -1.57 | -0.34% | 453.935 | 453.935 | 0 |
| 02 Dec 2024 | 455.50 | -1.36 | -0.30% | 455.50 | 455.50 | 0 |
| 29 Nov 2024 | 456.86 | 1.34 | 0.29% | 456.86 | 456.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
