We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Djia $ | LSE:DJEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 401.415 | 402.35 | 402.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 401.415 | 4.01 | 1.01% | 398.47 | 401.415 | 38 |
| 14 May 2024 | 397.41 | -0.73 | -0.18% | 396.48 | 397.41 | 8 |
| 13 May 2024 | 398.135 | 0.61 | 0.15% | 398.135 | 398.135 | 5 |
| 10 May 2024 | 397.525 | 2.08 | 0.53% | 397.525 | 397.525 | 0 |
| 09 May 2024 | 395.44 | 3.69 | 0.94% | 395.44 | 395.44 | 0 |
| 08 May 2024 | 391.75 | -0.41 | -0.10% | 391.75 | 391.75 | 5 |
| 07 May 2024 | 392.16 | 3.65 | 0.94% | 391.70 | 392.16 | 10 |
| 03 May 2024 | 388.515 | 5.13 | 1.34% | 387.64 | 388.89 | 30 |
| 02 May 2024 | 383.385 | 1.58 | 0.41% | 383.385 | 383.385 | 0 |
| 01 May 2024 | 381.805 | -0.97 | -0.25% | 381.805 | 381.805 | 0 |
| 30 Apr 2024 | 382.775 | -3.18 | -0.82% | 382.775 | 384.94 | 20 |
| 29 Apr 2024 | 385.95 | 1.51 | 0.39% | 385.95 | 385.95 | 0 |
| 26 Apr 2024 | 384.435 | 3.56 | 0.93% | 384.435 | 384.435 | 0 |
| 25 Apr 2024 | 380.88 | -6.19 | -1.60% | 380.88 | 380.88 | 0 |
| 24 Apr 2024 | 387.07 | 0.47 | 0.12% | 387.07 | 387.07 | 0 |
| 23 Apr 2024 | 386.60 | 3.10 | 0.81% | 386.60 | 386.60 | 0 |
| 22 Apr 2024 | 383.50 | 1.91 | 0.50% | 383.50 | 383.50 | 0 |
| 19 Apr 2024 | 381.59 | -1.39 | -0.36% | 381.59 | 381.59 | 0 |
| 18 Apr 2024 | 382.98 | 3.54 | 0.93% | 382.98 | 382.98 | 0 |
| 17 Apr 2024 | 379.445 | -1.47 | -0.39% | 379.445 | 379.445 | 0 |
| 16 Apr 2024 | 380.915 | -2.63 | -0.68% | 380.915 | 380.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
