ADVFN

Name	Symbol	Market	Type
Lyxor Djia $	LSE:DJEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.25	-0.72%	446.945	446.70	446.98

High Price	Low Price	Open Price	Traded	Last Trade
450.22	450.22	450.22	67	16:35:11

Lyxor Djia $ (DJEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	446.945	-3.25	-0.72%	446.945	450.22	67
06 Feb 2025	450.19	1.81	0.40%	450.19	451.89	350
05 Feb 2025	448.38	0.55	0.12%	447.00	448.38	474
04 Feb 2025	447.835	0.91	0.20%	445.77	447.835	17
03 Feb 2025	446.92	-4.27	-0.95%	445.98	446.92	444
31 Jan 2025	451.185	0.63	0.14%	451.185	452.45	495
30 Jan 2025	450.55	-0.45	-0.10%	449.05	450.55	1,226
29 Jan 2025	451.00	0.77	0.17%	451.00	451.30	40
28 Jan 2025	450.23	4.22	0.95%	449.18	450.23	1,897
27 Jan 2025	446.015	-1.63	-0.36%	446.015	446.015	0
24 Jan 2025	447.64	1.06	0.24%	447.24	447.64	23
23 Jan 2025	446.58	2.83	0.64%	446.58	446.58	0
22 Jan 2025	443.745	2.07	0.47%	443.745	443.745	0
21 Jan 2025	441.68	2.62	0.60%	441.68	441.68	0
20 Jan 2025	439.065	0.76	0.17%	437.77	439.065	230
17 Jan 2025	438.305	3.69	0.85%	436.59	438.305	120
16 Jan 2025	434.61	0.81	0.19%	434.18	435.63	1,093
15 Jan 2025	433.805	8.42	1.98%	433.805	433.86	235
14 Jan 2025	425.39	2.18	0.52%	425.39	426.83	236
13 Jan 2025	423.21	1.32	0.31%	420.84	423.21	36
10 Jan 2025	421.885	-4.90	-1.15%	421.885	425.00	5
09 Jan 2025	426.78	-0.72	-0.17%	426.78	426.78	0
08 Jan 2025	427.50	-2.31	-0.54%	427.50	427.50	0