Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Teleco LSE:0W9L London Ordinary Share FR0010344812 LYXOR STOXX EUROPE600 TELECOMMUNICATIONS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31 € -0.86% 35.82 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Teleco (0W9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201835.82-0.31-0.86%35.8235.820
24 Apr 201836.13+0.44+1.22%36.1336.130
23 Apr 201835.695+0.40+1.13%35.69535.6950
20 Apr 201835.295-0.01-0.01%35.29535.2950
19 Apr 201835.3-0.16-0.45%35.335.30
18 Apr 201835.46+0.16+0.44%35.4635.460
17 Apr 201835.305+0.06+0.18%35.30535.3050
16 Apr 201835.24+0.01+0.03%35.2435.240
13 Apr 201835.23+0.15+0.44%35.2335.230
12 Apr 201835.075+0.09+0.24%35.07535.07530,000
11 Apr 201834.99+0.20+0.57%34.9934.9930,000
10 Apr 201834.79+0.09+0.24%34.7934.790
09 Apr 201834.705+0.13+0.36%34.70534.7050
06 Apr 201834.58+0.91+2.70%34.5834.580
05 Apr 201833.67+0.08+0.22%33.6733.670
04 Apr 201833.595-0.21-0.61%33.59533.5950
03 Apr 201833.8+0.13+0.37%33.833.80
29 Mar 201833.675+0.23+0.69%33.67533.6750
28 Mar 201833.445+0.41+1.26%33.44533.4450
27 Mar 201833.03-0.39-1.17%33.0333.030
26 Mar 201833.42+0.06+0.18%33.4233.420
Download more Lyxor DJ Teleco Historical Data

Lyxor DJ Teleco (0W9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.9935.07534.9935.032530k30k30k0.832.37%
3 Months33.9835.07533.9834.572428k42k33k1.845.41%
6 Months36.8437.2533.9835.590716k59k34k-1.02-2.77%
1 Year36.8437.2533.9835.590716k59k34k-1.02-2.77%
3 Years36.8437.2533.9835.590716k59k34k-1.02-2.77%
5 Years36.8437.2533.9835.590716k59k34k-1.02-2.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:09:03