Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Teleco LSE:0W9L London Ordinary Share FR0010344812 LYXOR STOXX EUROPE600 TELECOMMUNICATIONS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.29 € +0.85% 34.22 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Teleco (0W9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201834.220001+0.29+0.85%34.22000134.2200010
20 Feb 201833.93-0.10-0.28%33.9333.930
19 Feb 201834.025001+0.43+1.26%34.02500134.0250010
16 Feb 201833.5999980.000.00%33.59999833.5999980
15 Feb 201833.599998+0.02+0.06%33.59999833.5999980
14 Feb 201833.580001-0.46-1.37%33.58000133.5800010
13 Feb 201834.044998+0.67+1.99%34.04499834.0449980
12 Feb 201833.379997-0.59-1.74%33.37999733.3799970
09 Feb 201833.970001-0.81-2.33%33.97000133.9700010
08 Feb 201834.780002+0.63+1.83%34.78000234.7800020
07 Feb 201834.154998-0.98-2.79%34.15499834.1549980
06 Feb 201835.134998-0.69-1.93%35.13499835.13499810,337
05 Feb 201835.825-0.06-0.18%35.82535.8250
02 Feb 201835.889999-0.72-1.98%35.88999935.8899990
01 Feb 201836.6149970.000.00%36.61499736.6149970
31 Jan 201836.614997-0.34-0.91%36.61499736.6149970
30 Jan 201836.95-0.20-0.55%36.9536.950
29 Jan 201837.154998+0.32+0.88%37.15499837.1549980
26 Jan 201836.830001-0.41-1.10%36.83000136.8300010
25 Jan 201837.240001-0.23-0.63%37.24000137.2400010
24 Jan 201837.474998+0.22+0.60%37.47499837.4749980
23 Jan 201837.25+0.53+1.44%37.2537.2515,720
22 Jan 201836.720001-0.05-0.15%36.72000136.72000159,339
Download more Lyxor DJ Teleco Historical Data

Lyxor DJ Teleco (0W9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months36.8437.2536.7236.833716k59k35k-2.62-7.11%
6 Months36.8437.2536.7236.833716k59k35k-2.62-7.11%
1 Year36.8437.2536.7236.833716k59k35k-2.62-7.11%
3 Years36.8437.2536.7236.833716k59k35k-2.62-7.11%
5 Years36.8437.2536.7236.833716k59k35k-2.62-7.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 06:20:09