Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Teleco LSE:0W9L London Ordinary Share FR0010344812 LYXOR STOXX EUROPE600 TELECOMMUNICATIONS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.305 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Teleco (0W9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201834.3050.000.00%34.30534.3050
07 Dec 201834.3050.000.00%34.30534.3050
06 Dec 201834.3050.000.00%34.30534.3050
05 Dec 201834.3050.000.00%34.30534.3050
04 Dec 201834.3050.000.00%34.30534.3050
03 Dec 201834.3050.000.00%34.30534.3050
30 Nov 201834.3050.000.00%34.30534.3050
29 Nov 201834.3050.000.00%34.30534.3050
28 Nov 201834.3050.000.00%34.30534.3050
27 Nov 201834.3050.000.00%34.30534.3050
26 Nov 201834.3050.000.00%34.30534.3050
23 Nov 201834.3050.000.00%34.30534.3050
22 Nov 201834.3050.000.00%34.30534.3050
21 Nov 201834.3050.000.00%34.30534.3050
20 Nov 201834.3050.000.00%34.30534.3050
19 Nov 201834.3050.000.00%34.30534.3050
16 Nov 201834.3050.000.00%34.30534.3050
15 Nov 201834.3050.000.00%34.30534.3050
14 Nov 201834.3050.000.00%34.30534.3050
13 Nov 201834.3050.000.00%34.30534.3050
12 Nov 201834.3050.000.00%34.30534.3050
Download more Lyxor DJ Teleco Historical Data

Lyxor DJ Teleco (0W9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months34.30534.30534.30534.3050700250k125k0-
6 Months34.30534.30534.30534.3050700250k49k0-
1 Year36.8437.2533.9834.7194700250k43k-2.535-6.88%
3 Years36.8437.2533.9834.7194700250k43k-2.535-6.88%
5 Years36.8437.2533.9834.7194700250k43k-2.535-6.88%
Your Recent History
LSE
0W9L
Lyxor DJ T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 01:55:18