Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Teleco LSE:0W9L London Ordinary Share FR0010344812 LYXOR STOXX EUROPE600 TELECOMMUNICATIONS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.305 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Teleco (0W9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201834.3050.000.00%34.30534.3050
19 Jul 201834.3050.000.00%34.30534.3050
18 Jul 201834.3050.000.00%34.30534.3050
17 Jul 201834.3050.000.00%34.30534.3050
16 Jul 201834.3050.000.00%34.30534.3050
13 Jul 201834.3050.000.00%34.30534.3050
12 Jul 201834.3050.000.00%34.30534.3050
11 Jul 201834.3050.000.00%34.30534.3050
10 Jul 201834.3050.000.00%34.30534.3050
09 Jul 201834.3050.000.00%34.30534.3050
06 Jul 201834.3050.000.00%34.30534.3050
05 Jul 201834.3050.000.00%34.30534.3050
04 Jul 201834.3050.000.00%34.30534.3050
03 Jul 201834.3050.000.00%34.30534.3050
02 Jul 201834.3050.000.00%34.30534.3050
29 Jun 201834.3050.000.00%34.30534.3050
28 Jun 201834.3050.000.00%34.30534.3050
27 Jun 201834.3050.000.00%34.30534.3050
26 Jun 201834.3050.000.00%34.30534.3050
25 Jun 201834.3050.000.00%34.30534.3050
22 Jun 201834.3050.000.00%34.30534.3050
Download more Lyxor DJ Teleco Historical Data

Lyxor DJ Teleco (0W9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months34.6734.6734.6734.670046k46k46k-0.365-1.05%
6 Months36.7237.2533.9835.265516k59k36k-2.415-6.58%
1 Year36.8437.2533.9835.440816k59k35k-2.535-6.88%
3 Years36.8437.2533.9835.440816k59k35k-2.535-6.88%
5 Years36.8437.2533.9835.440816k59k35k-2.535-6.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 06:58:29