Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Teleco LSE:0W9L London Ordinary Share FR0010344812 LYXOR STOXX EUROPE600 TELECOMMUNICATIONS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.305 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Teleco (0W9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201834.3050.000.00%34.30534.3050
20 Sep 201834.3050.000.00%34.30534.3050
19 Sep 201834.3050.000.00%34.30534.3050
18 Sep 201834.3050.000.00%34.30534.3050
17 Sep 201834.3050.000.00%34.30534.3050
14 Sep 201834.3050.000.00%34.30534.3050
13 Sep 201834.3050.000.00%34.30534.3050
12 Sep 201834.3050.000.00%34.30534.3050
11 Sep 201834.3050.000.00%34.30534.3050
10 Sep 201834.3050.000.00%34.30534.3050
07 Sep 201834.3050.000.00%34.30534.3050
06 Sep 201834.3050.000.00%34.30534.3050
05 Sep 201834.3050.000.00%34.30534.3050
04 Sep 201834.3050.000.00%34.30534.3050
03 Sep 201834.3050.000.00%34.30534.3050
31 Aug 201834.3050.000.00%34.30534.3050
30 Aug 201834.3050.000.00%34.30534.3050
29 Aug 201834.3050.000.00%34.30534.3050
28 Aug 201834.3050.000.00%34.30534.3050
24 Aug 201834.3050.000.00%34.30534.3050
23 Aug 201834.3050.000.00%34.30534.3050
22 Aug 201834.3050.000.00%34.30534.3050
Download more Lyxor DJ Teleco Historical Data

Lyxor DJ Teleco (0W9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months34.30534.30534.30534.30505k86k30k0-
6 Months34.9935.07534.30534.47925k86k32k-0.685-1.96%
1 Year36.8437.2533.9834.91795k86k33k-2.535-6.88%
3 Years36.8437.2533.9834.91795k86k33k-2.535-6.88%
5 Years36.8437.2533.9834.91795k86k33k-2.535-6.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 14:33:18