Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Con&Ma LSE:0MR3 London Ordinary Share FR0010345504 LYXOR STOXX EUROPE 600 CONSTRUCTION & MA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.61 € 0.00 € 0.00 € - - - 14 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Con&Ma (0MR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201855.610.000.00%55.6155.6114
16 Aug 201855.610.000.00%55.6155.6125
15 Aug 201855.610.000.00%55.6155.610
14 Aug 201855.610.000.00%55.6155.6114
13 Aug 201855.610.000.00%55.6155.613
10 Aug 201855.610.000.00%55.6155.610
09 Aug 201855.610.000.00%55.6155.6128
08 Aug 201855.610.000.00%55.6155.619
07 Aug 201855.610.000.00%55.6155.6122
06 Aug 201855.610.000.00%55.6155.610
03 Aug 201855.610.000.00%55.6155.610
02 Aug 201855.610.000.00%55.6155.6160
01 Aug 201855.610.000.00%55.6155.6143
31 Jul 201855.610.000.00%55.6155.6146
30 Jul 201855.610.000.00%55.6155.613
27 Jul 201855.610.000.00%55.6155.610
26 Jul 201855.610.000.00%55.6155.610
25 Jul 201855.610.000.00%55.6155.610
24 Jul 201855.610.000.00%55.6155.610
23 Jul 201855.610.000.00%55.6155.610
20 Jul 201855.610.000.00%55.6155.611
19 Jul 201855.610.000.00%55.6155.610
Download more Lyxor DJ Con&Ma Historical Data

Lyxor DJ Con&Ma (0MR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.6155.6155.6155.6100325140-
1 Month55.6155.6155.6155.6100160230-
3 Months55.6155.6155.6155.6100180200-
6 Months52.1255.6150.9454.5496180193.496.70%
1 Year52.1255.6150.9454.5496180193.496.70%
3 Years52.1255.6150.9454.5496180193.496.70%
5 Years52.1255.6150.9454.5496180193.496.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 07:38:01