Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Con&Ma LSE:0MR3 London Ordinary Share FR0010345504 LYXOR STOXX EUROPE 600 CONSTRUCTION & MA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.61 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Con&Ma (0MR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201855.610.000.00%55.6155.610
24 May 201855.610.000.00%55.6155.610
23 May 201855.610.000.00%55.6155.6119
22 May 201855.61+0.16+0.29%55.6155.611
21 May 201855.45+0.23+0.42%55.4555.450
18 May 201855.22+0.36+0.66%55.2255.220
17 May 201854.86+0.17+0.31%54.8654.860
16 May 201854.690.000.00%54.6954.6915
15 May 201854.69-0.24-0.44%54.6954.6912
14 May 201854.93+0.39+0.72%54.9354.935
11 May 201854.54-0.10-0.18%54.5454.544
10 May 201854.64+0.28+0.52%54.6454.640
09 May 201854.36+0.03+0.06%54.3654.360
08 May 201854.33+0.78+1.46%54.3354.330
04 May 201853.55+0.58+1.09%53.5553.550
03 May 201852.970.000.00%52.9752.970
02 May 201852.970.000.00%52.9752.9728
01 May 201852.97+0.14+0.27%52.9752.970
30 Apr 201852.83+0.08+0.15%52.8352.830
27 Apr 201852.75+0.47+0.90%52.7552.750
Download more Lyxor DJ Con&Ma Historical Data

Lyxor DJ Con&Ma (0MR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.6155.6155.6155.6100119100-
1 Month52.9755.6152.9754.3429128122.644.98%
3 Months52.1255.6150.9452.3801170173.496.70%
6 Months52.1255.6150.9452.3801170173.496.70%
1 Year52.1255.6150.9452.3801170173.496.70%
3 Years52.1255.6150.9452.3801170173.496.70%
5 Years52.1255.6150.9452.3801170173.496.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:47:12