Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Con&Ma LSE:0MR3 London Ordinary Share FR0010345504 LYXOR STOXX EUROPE 600 CONSTRUCTION & MA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.61 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Con&Ma (0MR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201855.610.000.00%55.6155.610
11 Oct 201855.610.000.00%55.6155.610
10 Oct 201855.610.000.00%55.6155.610
09 Oct 201855.610.000.00%55.6155.610
08 Oct 201855.610.000.00%55.6155.610
05 Oct 201855.610.000.00%55.6155.610
04 Oct 201855.610.000.00%55.6155.610
03 Oct 201855.610.000.00%55.6155.610
02 Oct 201855.610.000.00%55.6155.610
01 Oct 201855.610.000.00%55.6155.610
28 Sep 201855.610.000.00%55.6155.610
27 Sep 201855.610.000.00%55.6155.610
26 Sep 201855.610.000.00%55.6155.610
25 Sep 201855.610.000.00%55.6155.610
24 Sep 201855.610.000.00%55.6155.610
21 Sep 201855.610.000.00%55.6155.610
20 Sep 201855.610.000.00%55.6155.610
19 Sep 201855.610.000.00%55.6155.610
18 Sep 201855.610.000.00%55.6155.610
17 Sep 201855.610.000.00%55.6155.610
Download more Lyxor DJ Con&Ma Historical Data

Lyxor DJ Con&Ma (0MR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months55.6155.6155.6155.61003143370-
6 Months51.3455.6151.355.01951143254.278.32%
1 Year52.1255.6150.9454.82061143233.496.70%
3 Years52.1255.6150.9454.82061143233.496.70%
5 Years52.1255.6150.9454.82061143233.496.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 10:10:19