Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Con&Ma LSE:0MR3 London Ordinary Share FR0010345504 LYXOR STOXX EUROPE 600 CONSTRUCTION & MA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.61 € 0.00 € 0.00 € - - - 92 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Con&Ma (0MR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201955.610.000.00%55.6155.6192
17 Jan 201955.610.000.00%55.6155.610
16 Jan 201955.610.000.00%55.6155.610
15 Jan 201955.610.000.00%55.6155.610
14 Jan 201955.610.000.00%55.6155.610
11 Jan 201955.610.000.00%55.6155.610
10 Jan 201955.610.000.00%55.6155.610
09 Jan 201955.610.000.00%55.6155.610
08 Jan 201955.610.000.00%55.6155.610
07 Jan 201955.610.000.00%55.6155.610
04 Jan 201955.610.000.00%55.6155.610
03 Jan 201955.610.000.00%55.6155.610
02 Jan 201955.610.000.00%55.6155.610
31 Dec 201855.610.000.00%55.6155.610
28 Dec 201855.610.000.00%55.6155.610
27 Dec 201855.610.000.00%55.6155.610
24 Dec 201855.610.000.00%55.6155.610
21 Dec 201855.610.000.00%55.6155.610
20 Dec 201855.610.000.00%55.6155.610
19 Dec 201855.610.000.00%55.6155.610
Download more Lyxor DJ Con&Ma Historical Data

Lyxor DJ Con&Ma (0MR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MR3
Lyxor DJ C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:59:01