Lyxor Stoxx Europe 600 Const & Mate Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lyxor Stoxx Europe 600 Const & Mate	LSE:0MR3	London	Ordinary Share	FR0010345504	LYXOR STOXX EUROPE 600 CONSTRUCTION & MA

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	55.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Lyxor Stoxx Europe 600 C... (0MR3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
30 Mar 2023	55.61	0.0%	55.61	55.61
29 Mar 2023	55.61	0.0%	55.61	55.61
28 Mar 2023	55.61	0.0%	55.61	55.61
27 Mar 2023	55.61	0.0%	55.61	55.61
24 Mar 2023	55.61	0.0%	55.61	55.61
23 Mar 2023	55.61	0.0%	55.61	55.61
22 Mar 2023	55.61	0.0%	55.61	55.61
21 Mar 2023	55.61	0.0%	55.61	55.61
20 Mar 2023	55.61	0.0%	55.61	55.61
17 Mar 2023	55.61	0.0%	55.61	55.61
16 Mar 2023	55.61	0.0%	55.61	55.61
15 Mar 2023	55.61	0.0%	55.61	55.61
14 Mar 2023	55.61	0.0%	55.61	55.61
13 Mar 2023	55.61	0.0%	55.61	55.61
10 Mar 2023	55.61	0.0%	55.61	55.61
09 Mar 2023	55.61	0.0%	55.61	55.61
08 Mar 2023	55.61	0.0%	55.61	55.61
07 Mar 2023	55.61	0.0%	55.61	55.61
06 Mar 2023	55.61	0.0%	55.61	55.61
03 Mar 2023	55.61	0.0%	55.61	55.61

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	50.94	55.61	50.94	54.95	27	4.67	9.17%