Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Chem E LSE:0W9U London Ordinary Share FR0010345470 LYXOR STOXX EUROPE 600 CHEMICALS UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 104.20 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Chem E (0W9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018104.2-0.04-0.04%104.2104.20
19 Apr 2018104.24+0.40+0.39%104.24104.240
18 Apr 2018103.84+1.54+1.51%103.84103.840
17 Apr 2018102.3-0.28-0.27%102.3102.30
16 Apr 2018102.58+0.24+0.23%102.58102.580
13 Apr 2018102.34+1.16+1.15%102.34102.340
12 Apr 2018101.18-1.12-1.09%101.18101.180
11 Apr 2018102.3+0.68+0.67%102.3102.30
10 Apr 2018101.62-0.26-0.26%101.62101.620
09 Apr 2018101.88-0.28-0.27%101.88101.881
06 Apr 2018102.16+2.94+2.96%102.16102.160
05 Apr 201899.22-0.92-0.92%99.2299.220
04 Apr 2018100.14-0.60-0.60%100.14100.140
03 Apr 2018100.74+0.18+0.18%100.74100.7411
29 Mar 2018100.56-0.48-0.48%100.56100.560
28 Mar 2018101.04+1.74+1.75%101.04101.040
27 Mar 201899.3-0.90-0.90%99.399.30
26 Mar 2018100.2-1.54-1.51%100.2100.20
23 Mar 2018101.74-1.96-1.89%101.74101.740
Download more Lyxor DJ Chem E Historical Data

Lyxor DJ Chem E (0W9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month100.74101.88100.74100.835011163.463.43%
3 Months110.08110.08100.74102.9099110k651-5.88-5.34%
6 Months110.71110.71100.74102.9107110k610-6.51-5.88%
1 Year110.71110.71100.74102.9107110k610-6.51-5.88%
3 Years110.71110.71100.74102.9107110k610-6.51-5.88%
5 Years110.71110.71100.74102.9107110k610-6.51-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 13:18:16