Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Chem E LSE:0W9U London Ordinary Share FR0010345470 LYXOR STOXX EUROPE 600 CHEMICALS UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 111.50 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Chem E (0W9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018111.50.000.00%111.5111.50
12 Jul 2018111.50.000.00%111.5111.50
11 Jul 2018111.50.000.00%111.5111.50
10 Jul 2018111.50.000.00%111.5111.50
09 Jul 2018111.50.000.00%111.5111.50
06 Jul 2018111.50.000.00%111.5111.50
05 Jul 2018111.50.000.00%111.5111.51
04 Jul 2018111.50.000.00%111.5111.50
03 Jul 2018111.50.000.00%111.5111.50
02 Jul 2018111.50.000.00%111.5111.511
29 Jun 2018111.50.000.00%111.5111.55
28 Jun 2018111.50.000.00%111.5111.50
27 Jun 2018111.50.000.00%111.5111.50
26 Jun 2018111.50.000.00%111.5111.50
25 Jun 2018111.50.000.00%111.5111.50
22 Jun 2018111.50.000.00%111.5111.50
21 Jun 2018111.50.000.00%111.5111.51
20 Jun 2018111.50.000.00%111.5111.50
19 Jun 2018111.50.000.00%111.5111.50
18 Jun 2018111.50.000.00%111.5111.50
Download more Lyxor DJ Chem E Historical Data

Lyxor DJ Chem E (0W9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.5111.5111.5111.500011140-
3 Months105111.5105108.543611156.56.19%
6 Months110.71111.5100.74102.9369110k4080.790.71%
1 Year110.71111.5100.74102.9369110k4080.790.71%
3 Years110.71111.5100.74102.9369110k4080.790.71%
5 Years110.71111.5100.74102.9369110k4080.790.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 02:52:01