Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Chem E LSE:0W9U London Ordinary Share FR0010345470 LYXOR STOXX EUROPE 600 CHEMICALS UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 105.08 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Chem E (0W9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018105.08+0.56+0.54%105.08105.080
16 Feb 2018104.51999+1.08+1.04%104.51999104.519990
15 Feb 2018103.43999+0.96+0.94%103.43999103.439990
14 Feb 2018102.47999-0.76-0.74%102.47999102.479990
13 Feb 2018103.23999+1.56+1.53%103.23999103.2399914
12 Feb 2018101.68-1.18-1.15%101.68101.680
09 Feb 2018102.86-2.38-2.26%102.86102.861
08 Feb 2018105.24+1.72+1.66%105.24105.2416
07 Feb 2018103.51999-2.58-2.43%103.51999103.519990
06 Feb 2018106.099990.000.00%106.09999106.099990
05 Feb 2018106.09999-2.74-2.52%106.09999106.099995
02 Feb 2018108.83999-1.24-1.13%108.83999108.839990
01 Feb 2018110.080.000.00%110.08110.0846
31 Jan 2018110.08-0.80-0.72%110.08110.080
30 Jan 2018110.87999-0.04-0.04%110.87999110.879990
29 Jan 2018110.91999+0.21+0.19%110.91999110.919990
26 Jan 2018110.70999+0.16+0.14%110.70999110.709991
Download more Lyxor DJ Chem E Historical Data

Lyxor DJ Chem E (0W9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.24103.24103.24103.24001414141.841.78%
1 Month110.71110.71102.86107.674114613-5.63-5.09%
3 Months110.71110.71102.86107.674114613-5.63-5.09%
6 Months110.71110.71102.86107.674114613-5.63-5.09%
1 Year110.71110.71102.86107.674114613-5.63-5.09%
3 Years110.71110.71102.86107.674114613-5.63-5.09%
5 Years110.71110.71102.86107.674114613-5.63-5.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 12:03:28