We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lyxor Daily Shortdax X2 Ucits Etf C | LSE:0MS5 | London | Ordinary Share | FR0010869495 | LYXOR DAILY SHORTDAX X2 - ACC EUR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.6353 | 4.5195 | 4.751 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 1,012,146 |
| 16 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 15 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 12 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 100 |
| 11 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 257,255 |
| 10 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 09 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 08 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 05 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 04 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 03 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 02 Apr 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 28 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 27 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 26 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 25 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 22 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 21 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 999 |
| 20 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| 19 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 499 |
| 18 Mar 2024 | 4.6353 | 0.00 | 0.00% | 4.6353 | 4.6353 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.6353 | 4.6353 | 4.6353 | 4.64 | 423,167 | 0.00 | 0.00% |
| 1 Month | 4.6353 | 4.6353 | 4.6353 | 4.64 | 317,625 | 0.00 | 0.00% |
| 3 Months | 4.6353 | 4.6353 | 4.6353 | 4.64 | 69,937 | 0.00 | 0.00% |
| 6 Months | 4.6353 | 4.6353 | 4.6353 | 4.64 | 39,523 | 0.00 | 0.00% |
| 1 Year | 4.6353 | 4.6353 | 4.6353 | 4.64 | 23,887 | 0.00 | 0.00% |
| 3 Years | 4.6353 | 4.6353 | 4.6353 | 4.64 | 21,883 | 0.00 | 0.00% |
| 5 Years | 3.744 | 55.005 | 0.0151 | 4.55 | 19,048 | 0.89125 | 23.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
