0MS5

Lyxor Daily Shortdax X2 Ucits Etf C
4.6353
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Daily Shortdax X2 Ucits Etf C LSE:0MS5 London Ordinary Share FR0010869495 LYXOR DAILY SHORTDAX X2 - ACC EUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 4.6353 4.5195 4.751
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Daily Shortdax X2 ... (0MS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20234.63530.000.0%4.63534.63530.00
23 Mar 20234.63530.000.0%4.63534.635391
22 Mar 20234.63530.000.0%4.63534.6353186
21 Mar 20234.63530.000.0%4.63534.635329
20 Mar 20234.63530.000.0%4.63534.6353171
17 Mar 20234.63530.000.0%4.63534.6353156
16 Mar 20234.63530.000.0%4.63534.63530.00
15 Mar 20234.63530.000.0%4.63534.635349
14 Mar 20234.63530.000.0%4.63534.635310
13 Mar 20234.63530.000.0%4.63534.6353107
10 Mar 20234.63530.000.0%4.63534.6353193,198
09 Mar 20234.63530.000.0%4.63534.63530.00
08 Mar 20234.63530.000.0%4.63534.63530.00
07 Mar 20234.63530.000.0%4.63534.6353126,157
06 Mar 20234.63530.000.0%4.63534.6353300
03 Mar 20234.63530.000.0%4.63534.6353248
02 Mar 20234.63530.000.0%4.63534.63530.00
01 Mar 20234.63530.000.0%4.63534.6353200
28 Feb 20234.63530.000.0%4.63534.63530.00
27 Feb 20234.63530.000.0%4.63534.6353397
Download more Lyxor Daily Shortdax X2 Ucits Etf C Historical Data

Lyxor Daily Shortdax X2 Ucits Etf C (0MS5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.63534.63534.63534.641190.000.0%
1 Month4.63534.63534.63534.6422,9500.000.0%
3 Months4.63534.63534.63534.6449,3730.000.0%
6 Months4.63534.63534.63534.6442,1990.000.0%
1 Year4.63534.63534.63534.6421,2430.000.0%
3 Years5.6555.0054.4444.6417,920-1.01-17.96%
5 Years3.629655.0050.01514.5117,0471.0127.71%
Your Recent History
LSE
0MS5
Lyxor Dail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 20:09:00