PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lyxor Daily Shortdax X2 Ucits Etf C | LSE:0MS5 | London | Ordinary Share | FR0010869495 | LYXOR DAILY SHORTDAX X2 - ACC EUR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.6353 | 4.5195 | 4.751 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Lyxor Daily Shortdax X2 ... (0MS5) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 0.00 |
| 23 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 91 |
| 22 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 186 |
| 21 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 29 |
| 20 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 171 |
| 17 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 156 |
| 16 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 0.00 |
| 15 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 49 |
| 14 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 10 |
| 13 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 107 |
| 10 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 193,198 |
| 09 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 0.00 |
| 08 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 0.00 |
| 07 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 126,157 |
| 06 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 300 |
| 03 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 248 |
| 02 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 0.00 |
| 01 Mar 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 200 |
| 28 Feb 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 0.00 |
| 27 Feb 2023 | 4.6353 | 0.00 | 0.0% | 4.6353 | 4.6353 | 397 |
Lyxor Daily Shortdax X2 Ucits Etf C (0MS5) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.6353 | 4.6353 | 4.6353 | 4.64 | 119 | 0.00 | 0.0% |
| 1 Month | 4.6353 | 4.6353 | 4.6353 | 4.64 | 22,950 | 0.00 | 0.0% |
| 3 Months | 4.6353 | 4.6353 | 4.6353 | 4.64 | 49,373 | 0.00 | 0.0% |
| 6 Months | 4.6353 | 4.6353 | 4.6353 | 4.64 | 42,199 | 0.00 | 0.0% |
| 1 Year | 4.6353 | 4.6353 | 4.6353 | 4.64 | 21,243 | 0.00 | 0.0% |
| 3 Years | 5.65 | 55.005 | 4.444 | 4.64 | 17,920 | -1.01 | -17.96% |
| 5 Years | 3.6296 | 55.005 | 0.0151 | 4.51 | 17,047 | 1.01 | 27.71% |