ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MS5 Lyxor Daily Shortdax X2 Ucits Etf C

4.6353
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Daily Shortdax X2 Ucits Etf C LSE:0MS5 London Ordinary Share FR0010869495 LYXOR DAILY SHORTDAX X2 - ACC EUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 4.6353 4.5195 4.751
High Price Low Price Open Price Shares Traded Last Trade
104 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Daily Shortdax X2 ... (0MS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 20234.63530.000.0%4.63534.6353104
07 Dec 20234.63530.000.0%4.63534.63530.00
06 Dec 20234.63530.000.0%4.63534.635315,000
05 Dec 20234.63530.000.0%4.63534.635325,000
04 Dec 20234.63530.000.0%4.63534.635310,100
01 Dec 20234.63530.000.0%4.63534.635316,099
30 Nov 20234.63530.000.0%4.63534.63530.00
29 Nov 20234.63530.000.0%4.63534.635310
28 Nov 20234.63530.000.0%4.63534.63530.00
27 Nov 20234.63530.000.0%4.63534.63530.00
24 Nov 20234.63530.000.0%4.63534.63530.00
23 Nov 20234.63530.000.0%4.63534.63530.00
22 Nov 20234.63530.000.0%4.63534.63530.00
21 Nov 20234.63530.000.0%4.63534.63532,860
20 Nov 20234.63530.000.0%4.63534.63530.00
17 Nov 20234.63530.000.0%4.63534.63530.00
16 Nov 20234.63530.000.0%4.63534.63530.00
15 Nov 20234.63530.000.0%4.63534.63533,992
14 Nov 20234.63530.000.0%4.63534.6353700
13 Nov 20234.63530.000.0%4.63534.63530.00
Download more Lyxor Daily Shortdax X2 Ucits Etf C Historical Data

Lyxor Daily Shortdax X2 Ucits Etf C (0MS5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.63534.63534.63534.6416,5500.000.0%
1 Month4.63534.63534.63534.649,2200.000.0%
3 Months4.63534.63534.63534.6412,6100.000.0%
6 Months4.63534.63534.63534.6415,2160.000.0%
1 Year4.63534.63534.63534.6420,1390.000.0%
3 Years4.63534.63534.63534.6417,0490.000.0%
5 Years5.08255.0050.01514.5417,166-0.44675-8.79%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com