[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Daily Double Short Smi Ucits LSE:0XAL London Ordinary Share FR0010869438 LYXOR SMI DAILY (-2X) INVERSE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.649 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Daily Double Short... (0XAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20218.6490.000.0%8.6498.6490.00
14 Oct 20218.6490.000.0%8.6498.6490.00
13 Oct 20218.6490.000.0%8.6498.6490.00
12 Oct 20218.6490.000.0%8.6498.6490.00
11 Oct 20218.6490.000.0%8.6498.6490.00
08 Oct 20218.6490.000.0%8.6498.6490.00
07 Oct 20218.6490.000.0%8.6498.6490.00
06 Oct 20218.6490.000.0%8.6498.6490.00
05 Oct 20218.6490.000.0%8.6498.6490.00
04 Oct 20218.6490.000.0%8.6498.6490.00
01 Oct 20218.6490.000.0%8.6498.6490.00
30 Sep 20218.6490.000.0%8.6498.6490.00
29 Sep 20218.6490.000.0%8.6498.6490.00
28 Sep 20218.6490.000.0%8.6498.6490.00
27 Sep 20218.6490.000.0%8.6498.6490.00
24 Sep 20218.6490.000.0%8.6498.6490.00
23 Sep 20218.6490.000.0%8.6498.6490.00
22 Sep 20218.6490.000.0%8.6498.6490.00
21 Sep 20218.6490.000.0%8.6498.6490.00
20 Sep 20218.6490.000.0%8.6498.6490.00
Download more Lyxor Daily Double Short Smi Ucits Historical Data

Lyxor Daily Double Short Smi Ucits (0XAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months8.6498.6498.6498.652,1000.000.0%
1 Year8.6498.6498.6498.652,4600.000.0%
3 Years8.6498.6498.6498.6556,2950.000.0%
5 Years9.019.018.6498.7269,184-0.361-4.01%
ADVFN Advertorial
Your Recent History
LSE
0XAL
Lyxor Dail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 07:56:53