ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0XAL Lyxor Daily Double Short Smi Ucits

8.649
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Daily Double Short Smi Ucits LSE:0XAL London Ordinary Share FR0010869438 LYXOR SMI DAILY (-2X) INVERSE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.649
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lyxor Daily Double Short... (0XAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20248.6490.000.00%8.6498.6490.00
17 May 20248.6490.000.00%8.6498.6490.00
16 May 20248.6490.000.00%8.6498.6490.00
15 May 20248.6490.000.00%8.6498.6490.00
14 May 20248.6490.000.00%8.6498.6490.00
13 May 20248.6490.000.00%8.6498.6490.00
10 May 20248.6490.000.00%8.6498.6490.00
09 May 20248.6490.000.00%8.6498.6490.00
08 May 20248.6490.000.00%8.6498.6490.00
07 May 20248.6490.000.00%8.6498.6490.00
03 May 20248.6490.000.00%8.6498.6490.00
02 May 20248.6490.000.00%8.6498.6490.00
01 May 20248.6490.000.00%8.6498.6490.00
30 Apr 20248.6490.000.00%8.6498.6490.00
29 Apr 20248.6490.000.00%8.6498.6490.00
26 Apr 20248.6490.000.00%8.6498.6490.00
25 Apr 20248.6490.000.00%8.6498.6490.00
24 Apr 20248.6490.000.00%8.6498.6490.00
23 Apr 20248.6490.000.00%8.6498.6490.00
22 Apr 20248.6490.000.00%8.6498.6490.00
Download more Lyxor Daily Double Short Smi Ucits Historical Data

Lyxor Daily Double Short Smi Ucits (0XAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year8.6498.6498.6498.6529,6180.000.00%
3 Years8.6498.6498.6498.6572,3060.000.00%
5 Years8.6498.6498.6498.6574,8010.000.00%

Your Recent History

Delayed Upgrade Clock