Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Uk (LCUK)
Lyxor Core Uk (LCUK) Historical

LCUK Lyxor Core Uk

11.685

-0.045 (-0.38%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Core Uk	LSE:LCUK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-0.38%	11.685	11.668	11.702

High Price	Low Price	Open Price	Traded	Last Trade
11.712	11.642	11.712	42,773	16:35:02

Lyxor Core Uk (LCUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	11.685	-0.05	-0.38%	11.642	11.712	42,773
06 Jun 2024	11.73	0.05	0.45%	11.698	11.73	12,307
05 Jun 2024	11.677	0.02	0.17%	11.658	11.714	32,072
04 Jun 2024	11.657	-0.05	-0.42%	11.616	11.698	34,907
03 Jun 2024	11.706	-0.02	-0.13%	11.706	11.762	25,762
31 May 2024	11.721	0.06	0.50%	11.662	11.721	31,061
30 May 2024	11.663	0.08	0.70%	11.574	11.663	15,541
29 May 2024	11.582	-0.12	-0.99%	11.58	11.68	39,239
28 May 2024	11.698	-0.09	-0.78%	11.68	11.788	7,141
24 May 2024	11.79	-0.01	-0.09%	11.68	11.79	12,150
23 May 2024	11.801	-0.02	-0.19%	11.774	11.824	14,835
22 May 2024	11.823	-0.06	-0.50%	11.814	11.876	32,651
21 May 2024	11.883	-0.02	-0.14%	11.836	11.883	30,962
20 May 2024	11.90	0.03	0.25%	11.882	11.946	53,540
17 May 2024	11.87	-0.02	-0.13%	11.83	11.912	26,662
16 May 2024	11.885	0.01	0.10%	11.84	11.93	23,541
15 May 2024	11.873	0.02	0.21%	11.85	11.91	14,763
14 May 2024	11.848	0.03	0.23%	11.83	11.878	28,415
13 May 2024	11.821	-0.05	-0.38%	11.816	11.872	7,195
10 May 2024	11.866	0.08	0.71%	11.844	11.87	55,495
09 May 2024	11.782	0.06	0.48%	11.73	11.792	7,633

Download more Lyxor Core Uk Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions