ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,360.03
0.03%
Brent Oil
84.185
-0.17%
Bitcoin
68,612.07
0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Core Jap (JAPB)

  7. Lyxor Core Jap (JAPB) Historical

JAPB Lyxor Core Jap

6.2925
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Core Jap LSE:JAPB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.2925 6.286 6.299
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Core Jap (JAPB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20246.29250.000.00%6.29256.29250
24 May 20246.29250.000.00%6.29256.29250
23 May 20246.29250.000.00%6.29256.29250
22 May 20246.29250.000.00%6.29256.29250
21 May 20246.29250.000.00%6.29256.29250
20 May 20246.29250.000.00%6.29256.29250
17 May 20246.29250.000.00%6.29256.29250
16 May 20246.29250.000.00%6.29256.29250
15 May 20246.29250.000.00%6.29256.29250
14 May 20246.29250.000.00%6.29256.29250
13 May 20246.29250.000.00%6.29256.29250
10 May 20246.29250.000.00%6.29256.29250
09 May 20246.29250.000.00%6.29256.29250
08 May 20246.29250.000.00%6.29256.29250
07 May 20246.29250.000.00%6.29256.29250
03 May 20246.29250.000.00%6.29256.29250
02 May 20246.29250.000.00%6.29256.29250
01 May 20246.29250.000.00%6.29256.29250
30 Apr 20246.29250.000.00%6.29256.29250
29 Apr 20246.29250.000.00%6.29256.29250
Download more Lyxor Core Jap Historical Data

Your Recent History

LSE
JAPB
Lyxor Core Jap
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved