Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Core Jap (JAPB)
Lyxor Core Jap (JAPB) Historical

JAPB Lyxor Core Jap

6.2925

0.00 (0.00%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Lyxor Core Jap	LSE:JAPB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.2925	6.286	6.299

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lyxor Core Jap (JAPB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
18 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
17 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
14 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
13 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
12 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
11 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
10 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
07 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
06 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
05 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
04 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
03 Mar 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
28 Feb 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
27 Feb 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
26 Feb 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
25 Feb 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
24 Feb 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
21 Feb 2025	6.2925	0.00	0.00%	6.2925	6.2925	0
20 Feb 2025	6.2925	0.00	0.00%	6.2925	6.2925	0

The Azur Selection

Nestor Healthcare

Sterling vs CHF

Fisher (james) & Sons

Liberty One Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions