ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CNAL Lyxor China A

12,151.50
145.00 (1.21%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor China A LSE:CNAL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  145.00 1.21% 12,151.50 12,123.00 12,180.00
High Price Low Price Open Price Traded Last Trade
0 16:35:02

Lyxor China A (CNAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202412,151.50145.001.21%12,151.5012,151.500
24 Dec 202412,006.500.000.00%12,006.5012,006.500
23 Dec 202412,006.50-12.00-0.10%12,006.5012,006.5013
20 Dec 202412,018.502.000.02%12,018.5012,018.500
19 Dec 202412,016.5095.500.80%12,016.5012,016.500
18 Dec 202411,921.00-18.00-0.15%11,921.0011,921.000
17 Dec 202411,939.0084.000.71%11,939.0011,939.000
16 Dec 202411,855.00-139.50-1.16%11,855.0011,855.0058
13 Dec 202411,994.50-119.00-0.98%11,994.5011,994.500
12 Dec 202412,113.5068.000.56%12,113.5012,113.500
11 Dec 202412,045.50-30.50-0.25%12,045.5012,045.500
10 Dec 202412,076.00-747.50-5.83%12,076.0012,076.000
09 Dec 202412,823.50818.006.81%12,823.5012,823.500
06 Dec 202412,005.50132.501.12%12,005.5012,005.500
05 Dec 202411,873.0035.500.30%11,844.0011,873.00577
04 Dec 202411,837.50-179.00-1.49%11,837.5011,837.500
03 Dec 202412,016.503.500.03%12,016.5012,016.500
02 Dec 202412,013.0037.500.31%12,013.0012,013.000
29 Nov 202411,975.50195.001.66%11,975.5011,975.500
Download more Lyxor China A Historical Data

Your Recent History

Delayed Upgrade Clock