We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lyxor China A | LSE:CNAL | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
145.00 | 1.21% | 12,151.50 | 12,123.00 | 12,180.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 12,151.50 | 145.00 | 1.21% | 12,151.50 | 12,151.50 | 0 |
24 Dec 2024 | 12,006.50 | 0.00 | 0.00% | 12,006.50 | 12,006.50 | 0 |
23 Dec 2024 | 12,006.50 | -12.00 | -0.10% | 12,006.50 | 12,006.50 | 13 |
20 Dec 2024 | 12,018.50 | 2.00 | 0.02% | 12,018.50 | 12,018.50 | 0 |
19 Dec 2024 | 12,016.50 | 95.50 | 0.80% | 12,016.50 | 12,016.50 | 0 |
18 Dec 2024 | 11,921.00 | -18.00 | -0.15% | 11,921.00 | 11,921.00 | 0 |
17 Dec 2024 | 11,939.00 | 84.00 | 0.71% | 11,939.00 | 11,939.00 | 0 |
16 Dec 2024 | 11,855.00 | -139.50 | -1.16% | 11,855.00 | 11,855.00 | 58 |
13 Dec 2024 | 11,994.50 | -119.00 | -0.98% | 11,994.50 | 11,994.50 | 0 |
12 Dec 2024 | 12,113.50 | 68.00 | 0.56% | 12,113.50 | 12,113.50 | 0 |
11 Dec 2024 | 12,045.50 | -30.50 | -0.25% | 12,045.50 | 12,045.50 | 0 |
10 Dec 2024 | 12,076.00 | -747.50 | -5.83% | 12,076.00 | 12,076.00 | 0 |
09 Dec 2024 | 12,823.50 | 818.00 | 6.81% | 12,823.50 | 12,823.50 | 0 |
06 Dec 2024 | 12,005.50 | 132.50 | 1.12% | 12,005.50 | 12,005.50 | 0 |
05 Dec 2024 | 11,873.00 | 35.50 | 0.30% | 11,844.00 | 11,873.00 | 577 |
04 Dec 2024 | 11,837.50 | -179.00 | -1.49% | 11,837.50 | 11,837.50 | 0 |
03 Dec 2024 | 12,016.50 | 3.50 | 0.03% | 12,016.50 | 12,016.50 | 0 |
02 Dec 2024 | 12,013.00 | 37.50 | 0.31% | 12,013.00 | 12,013.00 | 0 |
29 Nov 2024 | 11,975.50 | 195.00 | 1.66% | 11,975.50 | 11,975.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions