Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Cac40 | LSE:CACX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.50 | 0.32% | 6,096.50 | 6,091.00 | 6,100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,100.00 | 6,100.00 | 6,100.00 | 346 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,096.50 | 19.50 | 0.32% | 6,096.50 | 6,100.00 | 346 |
| 21 Nov 2024 | 6,077.00 | 15.00 | 0.25% | 6,033.00 | 6,077.00 | 1,994 |
| 20 Nov 2024 | 6,062.00 | -47.00 | -0.77% | 6,060.00 | 6,127.00 | 15,814 |
| 19 Nov 2024 | 6,109.00 | -40.00 | -0.65% | 6,057.00 | 6,109.00 | 724 |
| 18 Nov 2024 | 6,149.00 | 8.00 | 0.13% | 6,133.00 | 6,153.00 | 3,685 |
| 15 Nov 2024 | 6,141.00 | -12.00 | -0.20% | 6,109.00 | 6,167.00 | 11,257 |
| 14 Nov 2024 | 6,153.00 | 84.50 | 1.39% | 6,081.00 | 6,158.00 | 10,438 |
| 13 Nov 2024 | 6,068.50 | -18.50 | -0.30% | 6,032.00 | 6,099.00 | 18,299 |
| 12 Nov 2024 | 6,087.00 | -120.50 | -1.94% | 6,087.00 | 6,166.00 | 12,715 |
| 11 Nov 2024 | 6,207.50 | 47.00 | 0.76% | 6,198.00 | 6,223.00 | 15,040 |
| 08 Nov 2024 | 6,160.50 | -79.50 | -1.27% | 6,160.50 | 6,254.00 | 47,539 |
| 07 Nov 2024 | 6,240.00 | 42.50 | 0.69% | 6,195.00 | 6,246.00 | 33,885 |
| 06 Nov 2024 | 6,197.50 | -91.00 | -1.45% | 6,193.00 | 6,364.00 | 5,439 |
| 05 Nov 2024 | 6,288.50 | 20.50 | 0.33% | 6,288.50 | 6,288.50 | 0 |
| 04 Nov 2024 | 6,268.00 | -15.50 | -0.25% | 6,268.00 | 6,317.00 | 1,610 |
| 01 Nov 2024 | 6,283.50 | 23.00 | 0.37% | 6,281.00 | 6,287.00 | 10,318 |
| 31 Oct 2024 | 6,260.50 | -11.50 | -0.18% | 6,236.00 | 6,260.50 | 1,606 |
| 30 Oct 2024 | 6,272.00 | -35.00 | -0.55% | 6,247.00 | 6,272.00 | 349 |
| 29 Oct 2024 | 6,307.00 | -69.00 | -1.08% | 6,307.00 | 6,415.00 | 501 |
| 28 Oct 2024 | 6,376.00 | 57.50 | 0.91% | 6,350.00 | 6,376.00 | 556 |
| 25 Oct 2024 | 6,318.50 | -7.00 | -0.11% | 6,306.00 | 6,343.00 | 7,813 |
| 24 Oct 2024 | 6,325.50 | 9.00 | 0.14% | 6,325.50 | 6,325.50 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
