We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Cac40 | LSE:CACX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.50 | -0.72% | 6,402.50 | 6,403.00 | 6,407.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,427.00 | 6,400.00 | 6,400.00 | 1,822 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6,449.00 | -65.00 | -1.00% | 6,449.00 | 6,488.00 | 255 |
| 26 Jun 2024 | 6,514.00 | -27.50 | -0.42% | 6,500.00 | 6,514.00 | 8,003 |
| 25 Jun 2024 | 6,541.50 | -50.50 | -0.77% | 6,536.00 | 6,557.00 | 2,792 |
| 24 Jun 2024 | 6,592.00 | 62.00 | 0.95% | 6,538.00 | 6,600.00 | 3,585 |
| 21 Jun 2024 | 6,530.00 | -25.50 | -0.39% | 6,504.00 | 6,538.00 | 20,134 |
| 20 Jun 2024 | 6,555.50 | 103.50 | 1.60% | 6,478.00 | 6,556.00 | 1,021 |
| 19 Jun 2024 | 6,452.00 | -58.50 | -0.90% | 6,452.00 | 6,490.00 | 12,384 |
| 18 Jun 2024 | 6,510.50 | 58.50 | 0.91% | 6,454.00 | 6,510.50 | 4,401 |
| 17 Jun 2024 | 6,452.00 | 70.50 | 1.10% | 6,386.00 | 6,460.00 | 7,374 |
| 14 Jun 2024 | 6,381.50 | -169.50 | -2.59% | 6,367.00 | 6,518.00 | 19,557 |
| 13 Jun 2024 | 6,551.00 | -171.00 | -2.54% | 6,542.00 | 6,708.00 | 9,020 |
| 12 Jun 2024 | 6,722.00 | 83.00 | 1.25% | 6,651.00 | 6,722.00 | 131 |
| 11 Jun 2024 | 6,639.00 | -78.50 | -1.17% | 6,620.00 | 6,764.00 | 4,253 |
| 10 Jun 2024 | 6,717.50 | -140.50 | -2.05% | 6,675.00 | 6,800.00 | 18,407 |
| 07 Jun 2024 | 6,858.00 | -45.50 | -0.66% | 6,846.00 | 6,877.00 | 3,567 |
| 06 Jun 2024 | 6,903.50 | 30.50 | 0.44% | 6,892.00 | 6,903.50 | 1,720 |
| 05 Jun 2024 | 6,873.00 | 55.50 | 0.81% | 6,846.00 | 6,873.00 | 15 |
| 04 Jun 2024 | 6,817.50 | -54.00 | -0.79% | 6,817.50 | 6,825.00 | 1,284 |
| 03 Jun 2024 | 6,871.50 | 7.00 | 0.10% | 6,871.50 | 6,871.50 | 73 |
| 31 May 2024 | 6,864.50 | 13.00 | 0.19% | 6,864.50 | 6,864.50 | 15 |
| 30 May 2024 | 6,851.50 | 39.00 | 0.57% | 6,795.00 | 6,851.50 | 105 |
| 29 May 2024 | 6,812.50 | -92.50 | -1.34% | 6,805.00 | 6,875.00 | 2,049 |
| 28 May 2024 | 6,905.00 | -22.50 | -0.32% | 6,888.00 | 6,905.00 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
