We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Cac40 | LSE:CACX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.50 | -0.20% | 6,123.00 | 6,118.00 | 6,129.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,109.00 | 6,098.00 | 6,109.00 | 2,165 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 6,123.00 | -12.50 | -0.20% | 6,098.00 | 6,123.00 | 2,165 |
| 07 Jan 2025 | 6,135.50 | 41.00 | 0.67% | 6,077.00 | 6,142.00 | 3,915 |
| 06 Jan 2025 | 6,094.50 | 147.50 | 2.48% | 5,972.00 | 6,094.50 | 14,306 |
| 03 Jan 2025 | 5,947.00 | -88.50 | -1.47% | 5,947.00 | 6,032.00 | 1,480 |
| 02 Jan 2025 | 6,035.50 | 49.50 | 0.83% | 5,957.00 | 6,035.50 | 1,058 |
| 31 Dec 2024 | 5,986.00 | 15.50 | 0.26% | 5,986.00 | 5,986.00 | 439 |
| 30 Dec 2024 | 5,970.50 | -17.00 | -0.28% | 5,970.50 | 5,970.50 | 181 |
| 27 Dec 2024 | 5,987.50 | 42.50 | 0.71% | 5,958.00 | 6,001.00 | 430 |
| 24 Dec 2024 | 5,945.00 | 0.00 | 0.00% | 5,945.00 | 5,945.00 | 42 |
| 23 Dec 2024 | 5,945.00 | 4.00 | 0.07% | 5,922.00 | 5,945.00 | 308 |
| 20 Dec 2024 | 5,941.00 | 3.00 | 0.05% | 5,880.00 | 5,943.00 | 2,847 |
| 19 Dec 2024 | 5,938.00 | -64.50 | -1.07% | 5,891.00 | 5,942.00 | 11,189 |
| 18 Dec 2024 | 6,002.50 | 15.00 | 0.25% | 5,999.00 | 6,014.00 | 9,492 |
| 17 Dec 2024 | 5,987.50 | -3.00 | -0.05% | 5,987.50 | 5,987.50 | 1,909 |
| 16 Dec 2024 | 5,990.50 | -69.50 | -1.15% | 5,990.50 | 6,057.00 | 5,883 |
| 13 Dec 2024 | 6,060.00 | 27.00 | 0.45% | 6,052.00 | 6,060.00 | 1,069 |
| 12 Dec 2024 | 6,033.00 | 22.50 | 0.37% | 6,015.00 | 6,033.00 | 43,846 |
| 11 Dec 2024 | 6,010.50 | 26.50 | 0.44% | 5,975.00 | 6,017.00 | 19,837 |
| 10 Dec 2024 | 5,984.00 | -289.00 | -4.61% | 5,984.00 | 6,039.00 | 5,313 |
| 09 Dec 2024 | 6,273.00 | 39.50 | 0.63% | 6,241.00 | 6,289.00 | 4,955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
