Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Bofaml Usd High Yield Bond Uc LSE:0E5P London Ordinary Share LU1435356495 LYXOR BOFAML USD HIGH YIELD BOND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.29 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Bofaml Usd High Yi... (0E5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2019100.290.000.00%100.29100.290
22 Aug 2019100.290.000.00%100.29100.290
21 Aug 2019100.290.000.00%100.29100.290
20 Aug 2019100.290.000.00%100.29100.290
19 Aug 2019100.290.000.00%100.29100.290
16 Aug 2019100.290.000.00%100.29100.294,600
15 Aug 2019100.290.000.00%100.29100.290
14 Aug 2019100.290.000.00%100.29100.290
13 Aug 2019100.290.000.00%100.29100.290
12 Aug 2019100.290.000.00%100.29100.290
09 Aug 2019100.290.000.00%100.29100.290
08 Aug 2019100.290.000.00%100.29100.290
07 Aug 2019100.290.000.00%100.29100.290
06 Aug 2019100.290.000.00%100.29100.290
05 Aug 2019100.290.000.00%100.29100.290
02 Aug 2019100.290.000.00%100.29100.290
01 Aug 2019100.290.000.00%100.29100.290
31 Jul 2019100.290.000.00%100.29100.290
30 Jul 2019100.290.000.00%100.29100.290
29 Jul 2019100.290.000.00%100.29100.290
26 Jul 2019100.290.000.00%100.29100.290
25 Jul 2019100.290.000.00%100.29100.290
24 Jul 2019100.290.000.00%100.29100.290
Download more Lyxor Bofaml Usd High Yield Bond Uc Historical Data

Lyxor Bofaml Usd High Yield Bond Uc (0E5P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0E5P
Lyxor Bofa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 19:47:16