Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Bofaml Usd High Yield Bond Uc LSE:0E5P London Ordinary Share LU1435356495 LYXOR BOFAML USD HIGH YIELD BOND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.29 146 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Bofaml Usd High Yi... (0E5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022100.290.000.0%100.29100.29146
01 Dec 2022100.290.000.0%100.29100.2988
30 Nov 2022100.290.000.0%100.29100.2994
29 Nov 2022100.290.000.0%100.29100.290.00
28 Nov 2022100.290.000.0%100.29100.29102
25 Nov 2022100.290.000.0%100.29100.29198
24 Nov 2022100.290.000.0%100.29100.29116
23 Nov 2022100.290.000.0%100.29100.29106
22 Nov 2022100.290.000.0%100.29100.290.00
21 Nov 2022100.290.000.0%100.29100.29140
18 Nov 2022100.290.000.0%100.29100.290.00
17 Nov 2022100.290.000.0%100.29100.2974
16 Nov 2022100.290.000.0%100.29100.29102
15 Nov 2022100.290.000.0%100.29100.290.00
14 Nov 2022100.290.000.0%100.29100.290.00
11 Nov 2022100.290.000.0%100.29100.29118
10 Nov 2022100.290.000.0%100.29100.2940
09 Nov 2022100.290.000.0%100.29100.2936
08 Nov 2022100.290.000.0%100.29100.29112
07 Nov 2022100.290.000.0%100.29100.2978
04 Nov 2022100.290.000.0%100.29100.290.00
Download more Lyxor Bofaml Usd High Yield Bond Uc Historical Data

Lyxor Bofaml Usd High Yield Bond Uc (0E5P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.29100.29100.29100.291210.000.0%
1 Month100.29100.29100.29100.291000.000.0%
3 Months100.29100.29100.29100.291,1420.000.0%
6 Months100.29100.29100.29100.298050.000.0%
1 Year100.29100.29100.29100.295520.000.0%
3 Years100.29100.29100.29100.292,3740.000.0%
5 Years100.39100.39100.29100.292,388-0.10-0.1%
Your Recent History
LSE
0E5P
Lyxor Bofa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 17:53:52