[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Bofaml Usd High Yield Bond Uc LSE:0E5P London Ordinary Share LU1435356495 LYXOR BOFAML USD HIGH YIELD BOND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.29 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Bofaml Usd High Yi... (0E5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2022100.290.000.0%100.29100.290.00
14 Jan 2022100.290.000.0%100.29100.2990
13 Jan 2022100.290.000.0%100.29100.290.00
12 Jan 2022100.290.000.0%100.29100.29264
11 Jan 2022100.290.000.0%100.29100.29108
10 Jan 2022100.290.000.0%100.29100.2918
07 Jan 2022100.290.000.0%100.29100.290.00
06 Jan 2022100.290.000.0%100.29100.290.00
05 Jan 2022100.290.000.0%100.29100.2969
04 Jan 2022100.290.000.0%100.29100.290.00
31 Dec 2021100.290.000.0%100.29100.290.00
30 Dec 2021100.290.000.0%100.29100.290.00
29 Dec 2021100.290.000.0%100.29100.29279
24 Dec 2021100.290.000.0%100.29100.290.00
23 Dec 2021100.290.000.0%100.29100.29219
22 Dec 2021100.290.000.0%100.29100.29270
21 Dec 2021100.290.000.0%100.29100.29198
20 Dec 2021100.290.000.0%100.29100.29282
Download more Lyxor Bofaml Usd High Yield Bond Uc Historical Data

Lyxor Bofaml Usd High Yield Bond Uc (0E5P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.29100.29100.29100.291540.000.0%
1 Month100.29100.29100.29100.291680.000.0%
3 Months100.29100.29100.29100.296850.000.0%
6 Months100.29100.29100.29100.296850.000.0%
1 Year100.29100.29100.29100.291,8340.000.0%
3 Years100.29100.29100.29100.296,5200.000.0%
5 Years100.39100.39100.29100.295,475-0.10-0.1%
ADVFN Advertorial
Your Recent History
LSE
0E5P
Lyxor Bofa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 09:41:30